大田环球贵金属首创微点差账户,打造超低点差成本投资环境,限价无滑点交易模式,点差低至0.1,平均0.15,绝无中间人利益, 确保同行之最!

成本优势·决定收益差距
案例分析:同样做多现货黄金,金价上涨5美元

微点差账户最低点差0.1

净赚
成本

普通账户国际标准点差0.5

净赚
成本

490

450

4900

4500

4900

4500


-10

-50

交易10手

-100

-500

交易100手

-1000

-5000

交易1000手

成群结队 · 快乐加倍

为了最大限度发挥微点差账户低成本优势,大田环球贵金属大力推出赠金活动。邀请好友即可获得赠金,多邀多得,上不封顶,可全额提现!

推荐一名好友
开户交易
并完成手数
您即可获得
10美元奖励金
推荐N名好友
(推荐好友数及奖励金不设上限)
开户交易
并完成手数
您即可获得
10×N美元奖励金
立即推荐 查看活动详情

微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!

- 微点差账户近24小时每分钟买卖价格 -

时间 买入价 卖出价 点差
2026-07-17 12:50:00 3,981.87 3,981.77 10
2026-07-17 12:51:00 3,980.94 3,980.84 10
2026-07-17 12:52:00 3,981.70 3,981.60 10
2026-07-17 12:53:00 3,981.37 3,981.27 10
2026-07-17 12:55:00 3,981.51 3,981.41 10
2026-07-17 12:56:00 3,981.53 3,981.43 10
2026-07-17 12:57:00 3,981.66 3,981.56 10
2026-07-17 12:58:00 3,981.91 3,981.81 10
2026-07-17 12:59:00 3,981.80 3,981.70 10
2026-07-17 13:00:00 3,981.60 3,981.50 10
2026-07-17 13:01:00 3,982.37 3,982.27 10
2026-07-17 13:02:00 3,980.89 3,980.79 10
2026-07-17 13:03:00 3,980.86 3,980.76 10
2026-07-17 13:04:00 3,982.17 3,982.07 10
2026-07-17 13:05:00 3,979.85 3,979.75 10
2026-07-17 13:06:00 3,979.86 3,979.76 10
2026-07-17 13:07:00 3,978.91 3,978.81 10
2026-07-17 13:08:00 3,978.81 3,978.71 10
2026-07-17 13:09:00 3,978.58 3,978.48 10
2026-07-17 13:10:00 3,979.65 3,979.55 10
2026-07-17 13:11:00 3,979.88 3,979.78 10
2026-07-17 13:12:00 3,979.94 3,979.84 10
2026-07-17 13:13:00 3,980.39 3,980.29 10
2026-07-17 13:14:00 3,980.01 3,979.91 10
2026-07-17 13:15:00 3,979.60 3,979.50 10
2026-07-17 13:16:00 3,976.95 3,976.85 10
2026-07-17 13:17:00 3,980.10 3,980.00 10
2026-07-17 13:18:00 3,979.82 3,979.72 10
2026-07-17 13:19:00 3,976.74 3,976.64 10
2026-07-17 13:20:00 3,978.54 3,978.40 14
2026-07-17 13:21:00 3,978.72 3,978.61 12
2026-07-17 13:22:00 3,979.14 3,979.04 11
2026-07-17 13:23:00 3,978.39 3,978.29 10
2026-07-17 13:24:00 3,978.56 3,978.45 11
2026-07-17 13:25:00 3,978.44 3,978.34 10
2026-07-17 13:27:00 3,980.25 3,980.15 10
2026-07-17 13:28:00 3,981.02 3,980.92 10
2026-07-17 13:29:00 3,981.42 3,981.32 10
2026-07-17 13:30:00 3,982.21 3,982.11 10
2026-07-17 13:31:00 3,983.56 3,983.45 11
2026-07-17 13:32:00 3,983.07 3,982.97 10
2026-07-17 13:33:00 3,985.64 3,985.54 10
2026-07-17 13:34:00 3,984.22 3,984.12 10
2026-07-17 13:35:00 3,982.55 3,982.45 11
2026-07-17 13:36:00 3,983.46 3,983.36 10
2026-07-17 13:37:00 3,982.90 3,982.79 11
2026-07-17 13:38:00 3,983.19 3,983.09 10
2026-07-17 13:39:00 3,984.88 3,984.77 11
2026-07-17 13:40:00 3,985.58 3,985.47 10
2026-07-17 13:41:00 3,985.77 3,985.66 11
2026-07-17 13:42:00 3,988.45 3,988.35 10
2026-07-17 13:43:00 3,987.21 3,987.11 10
2026-07-17 13:44:00 3,986.90 3,986.80 11
2026-07-17 13:45:00 3,983.91 3,983.81 10
2026-07-17 13:46:00 3,982.39 3,982.29 10
2026-07-17 13:47:00 3,983.15 3,983.05 10
2026-07-17 13:48:00 3,988.37 3,988.26 10
2026-07-17 13:49:00 3,988.26 3,988.15 11
2026-07-17 13:50:00 3,987.96 3,987.85 11
2026-07-17 13:51:00 3,989.18 3,989.08 10
2026-07-17 13:52:00 3,991.42 3,991.32 10
2026-07-17 13:53:00 3,991.01 3,990.91 10
2026-07-17 13:54:00 3,989.28 3,989.18 10
2026-07-17 13:55:00 3,989.15 3,989.05 10
2026-07-17 13:56:00 3,989.04 3,988.94 10
2026-07-17 13:57:00 3,988.29 3,988.19 10
2026-07-17 13:58:00 3,987.16 3,987.06 10
2026-07-17 13:59:00 3,986.05 3,985.95 10
2026-07-17 14:00:00 3,987.38 3,987.28 10
2026-07-17 14:01:00 3,988.42 3,988.32 10
2026-07-17 14:02:00 3,988.34 3,988.23 10
2026-07-17 14:03:00 3,990.38 3,990.28 10
2026-07-17 14:05:00 3,991.72 3,991.62 10
2026-07-17 14:06:00 3,991.35 3,991.25 10
2026-07-17 14:07:00 3,991.04 3,990.94 10
2026-07-17 14:08:00 3,989.62 3,989.52 10
2026-07-17 14:09:00 3,988.70 3,988.60 10
2026-07-17 14:10:00 3,988.95 3,988.85 10
2026-07-17 14:11:00 3,997.25 3,997.15 10
2026-07-17 14:12:00 3,999.16 3,999.06 10
2026-07-17 14:13:00 3,998.87 3,998.77 10
2026-07-17 14:14:00 3,999.78 3,999.68 10
2026-07-17 14:15:00 3,998.85 3,998.75 10
2026-07-17 14:16:00 3,998.57 3,998.47 10
2026-07-17 14:17:00 3,998.95 3,998.85 10
2026-07-17 14:18:00 4,001.57 4,001.47 10
2026-07-17 14:19:00 4,002.05 4,001.95 10
2026-07-17 14:20:00 4,003.73 4,003.63 10
2026-07-17 14:21:00 4,004.12 4,004.02 10
2026-07-17 14:22:00 4,004.67 4,004.57 10
2026-07-17 14:23:00 4,003.91 4,003.81 10
2026-07-17 14:24:00 4,003.48 4,003.38 10
2026-07-17 14:25:00 4,002.64 4,002.54 10
2026-07-17 14:26:00 4,003.85 4,003.75 10
2026-07-17 14:27:00 4,003.33 4,003.23 10
2026-07-17 14:28:00 4,002.17 4,002.07 10
2026-07-17 14:29:00 4,004.74 4,004.64 10
2026-07-17 14:30:00 4,005.11 4,005.01 10
2026-07-17 14:31:00 4,005.07 4,004.98 10
2026-07-17 14:32:00 4,004.58 4,004.48 10
2026-07-17 14:33:00 4,007.00 4,006.90 10
2026-07-17 14:34:00 4,006.64 4,006.54 10
2026-07-17 14:35:00 4,003.04 4,002.94 10
2026-07-17 14:36:00 4,001.31 4,001.21 10
2026-07-17 14:37:00 4,000.93 4,000.83 10
2026-07-17 14:38:00 3,999.42 3,999.32 10
2026-07-17 14:39:00 3,999.78 3,999.68 10
2026-07-17 14:40:00 3,999.15 3,999.05 10
2026-07-17 14:41:00 3,997.52 3,997.42 10
2026-07-17 14:43:00 3,998.56 3,998.46 10
2026-07-17 14:44:00 3,996.21 3,996.11 10
2026-07-17 14:45:00 3,996.32 3,996.22 10
2026-07-17 14:46:00 3,997.42 3,997.32 10
2026-07-17 14:47:00 3,998.37 3,998.27 10
2026-07-17 14:48:00 3,998.96 3,998.86 10
2026-07-17 14:49:00 3,999.41 3,999.31 10
2026-07-17 14:50:00 3,999.17 3,999.07 10
2026-07-17 14:51:00 3,999.41 3,999.31 10
2026-07-17 14:52:00 3,997.81 3,997.71 10
2026-07-17 14:53:00 3,997.12 3,997.02 10
2026-07-17 14:54:00 3,997.24 3,997.14 10
2026-07-17 14:55:00 3,998.00 3,997.90 10
2026-07-17 14:56:00 3,999.33 3,999.23 10
2026-07-17 14:57:00 3,999.80 3,999.70 10
2026-07-17 14:58:00 4,000.85 4,000.75 10
2026-07-17 14:59:00 3,999.39 3,999.29 10
2026-07-17 15:00:00 3,998.36 3,998.26 10
2026-07-17 15:01:00 4,000.39 4,000.29 10
2026-07-17 15:02:00 4,001.23 4,001.13 10
2026-07-17 15:03:00 4,000.79 4,000.69 10
2026-07-17 15:04:00 4,001.96 4,001.86 10
2026-07-17 15:05:00 4,000.28 4,000.18 10
2026-07-17 15:06:00 4,000.59 4,000.49 10
2026-07-17 15:07:00 3,996.88 3,996.78 10
2026-07-17 15:08:00 3,995.79 3,995.69 10
2026-07-17 15:09:00 3,995.32 3,995.22 10
2026-07-17 15:10:00 3,995.73 3,995.63 10
2026-07-17 15:11:00 3,994.50 3,994.40 10
2026-07-17 15:12:00 3,995.07 3,994.97 10
2026-07-17 15:13:00 3,995.08 3,994.98 10
2026-07-17 15:14:00 3,996.82 3,996.72 10
2026-07-17 15:15:00 3,996.70 3,996.60 10
2026-07-17 15:16:00 3,997.63 3,997.53 10
2026-07-17 15:17:00 3,998.58 3,998.48 10
2026-07-17 15:18:00 3,998.70 3,998.60 10
2026-07-17 15:19:00 3,996.53 3,996.43 10
2026-07-17 15:20:00 3,995.27 3,995.17 10
2026-07-17 15:21:00 3,994.91 3,994.81 10
2026-07-17 15:22:00 3,994.72 3,994.62 10
2026-07-17 15:23:00 3,996.56 3,996.46 10
2026-07-17 15:24:00 3,996.33 3,996.23 10
2026-07-17 15:25:00 3,997.21 3,997.11 10
2026-07-17 15:26:00 3,997.75 3,997.65 10
2026-07-17 15:27:00 3,997.58 3,997.48 10
2026-07-17 15:28:00 3,997.11 3,997.01 10
2026-07-17 15:30:00 3,995.96 3,995.86 10
2026-07-17 15:31:00 3,997.65 3,997.55 10
2026-07-17 15:32:00 3,996.88 3,996.78 10
2026-07-17 15:33:00 3,997.49 3,997.39 10
2026-07-17 15:34:00 3,996.31 3,996.21 10
2026-07-17 15:35:00 3,996.08 3,995.98 10
2026-07-17 15:36:00 3,996.64 3,996.54 10
2026-07-17 15:37:00 3,994.52 3,994.42 10
2026-07-17 15:38:00 3,994.89 3,994.79 10
2026-07-17 15:39:00 3,996.12 3,996.02 10
2026-07-17 15:40:00 3,996.53 3,996.43 10
2026-07-17 15:41:00 3,995.56 3,995.46 10
2026-07-17 15:42:00 3,995.09 3,994.99 10
2026-07-17 15:43:00 3,995.47 3,995.37 10
2026-07-17 15:44:00 3,996.04 3,995.94 10
2026-07-17 15:45:00 3,996.60 3,996.50 10
2026-07-17 15:46:00 3,996.26 3,996.16 10
2026-07-17 15:47:00 3,995.82 3,995.72 10
2026-07-17 15:48:00 3,997.50 3,997.40 10
2026-07-17 15:49:00 3,996.35 3,996.25 10
2026-07-17 15:50:00 3,996.51 3,996.41 10
2026-07-17 15:51:00 3,996.60 3,996.50 10
2026-07-17 15:52:00 3,995.70 3,995.60 10
2026-07-17 15:53:00 3,995.82 3,995.72 10
2026-07-17 15:54:00 3,995.29 3,995.19 10
2026-07-17 15:55:00 3,995.31 3,995.21 10
2026-07-17 15:56:00 3,995.49 3,995.39 10
2026-07-17 15:57:00 3,993.65 3,993.55 10
2026-07-17 15:58:00 3,993.07 3,992.97 10
2026-07-17 15:59:00 3,993.05 3,992.95 10
2026-07-17 16:00:00 3,993.92 3,993.82 10
2026-07-17 16:01:00 3,997.21 3,997.11 10
2026-07-17 16:02:00 3,997.17 3,997.07 10
2026-07-17 16:03:00 3,996.91 3,996.81 10
2026-07-17 16:04:00 3,999.49 3,999.39 10
2026-07-17 16:05:00 3,998.00 3,997.90 10
2026-07-17 16:06:00 3,997.77 3,997.67 10
2026-07-17 16:07:00 3,997.27 3,997.17 10
2026-07-17 16:08:00 3,997.35 3,997.25 10
2026-07-17 16:09:00 3,997.24 3,997.14 10
2026-07-17 16:10:00 3,996.19 3,996.09 10
2026-07-17 16:11:00 3,995.65 3,995.55 10
2026-07-17 16:12:00 3,993.21 3,993.11 10
2026-07-17 16:14:00 3,991.94 3,991.84 10
2026-07-17 16:15:00 3,994.18 3,994.08 10
2026-07-17 16:16:00 3,993.52 3,993.42 10
2026-07-17 16:17:00 3,992.45 3,992.35 10
2026-07-17 16:18:00 3,991.17 3,991.07 10
2026-07-17 16:19:00 3,991.36 3,991.26 10
2026-07-17 16:20:00 3,991.44 3,991.34 10
2026-07-17 16:21:00 3,992.96 3,992.86 10
2026-07-17 16:22:00 3,992.58 3,992.48 10
2026-07-17 16:23:00 3,991.83 3,991.73 10
2026-07-17 16:24:00 3,991.97 3,991.87 10
2026-07-17 16:25:00 3,992.71 3,992.61 10
2026-07-17 16:26:00 3,994.54 3,994.44 10
2026-07-17 16:27:00 3,993.17 3,993.07 10
2026-07-17 16:28:00 3,992.63 3,992.53 10
2026-07-17 16:29:00 3,992.62 3,992.52 10
2026-07-17 16:30:00 3,992.41 3,992.31 10
2026-07-17 16:31:00 3,991.82 3,991.72 10
2026-07-17 16:32:00 3,990.48 3,990.38 10
2026-07-17 16:33:00 3,991.68 3,991.58 10
2026-07-17 16:34:00 3,990.95 3,990.85 10
2026-07-17 16:35:00 3,991.58 3,991.48 10
2026-07-17 16:36:00 3,991.14 3,991.04 10
2026-07-17 16:37:00 3,990.81 3,990.71 10
2026-07-17 16:38:00 3,989.29 3,989.19 10
2026-07-17 16:39:00 3,988.94 3,988.84 10
2026-07-17 16:40:00 3,989.58 3,989.48 10
2026-07-17 16:41:00 3,990.32 3,990.22 10
2026-07-17 16:42:00 3,990.34 3,990.24 10
2026-07-17 16:43:00 3,991.02 3,990.92 10
2026-07-17 16:44:00 3,992.82 3,992.72 10
2026-07-17 16:45:00 3,992.64 3,992.54 10
2026-07-17 16:46:00 3,992.90 3,992.80 10
2026-07-17 16:47:00 3,995.11 3,995.01 10
2026-07-17 16:48:00 3,997.31 3,997.21 10
2026-07-17 16:49:00 3,997.36 3,997.26 10
2026-07-17 16:50:00 3,997.76 3,997.66 10
2026-07-17 16:51:00 3,995.97 3,995.87 10
2026-07-17 16:52:00 3,995.41 3,995.31 10
2026-07-17 16:53:00 3,994.85 3,994.75 10
2026-07-17 16:54:00 3,995.10 3,995.00 10
2026-07-17 16:55:00 3,996.05 3,995.95 10
2026-07-17 16:56:00 3,997.30 3,997.20 10
2026-07-17 16:58:00 3,997.80 3,997.70 10
2026-07-17 16:59:00 3,994.35 3,994.25 10
2026-07-17 17:00:00 3,994.22 3,994.12 10
2026-07-17 17:01:00 3,994.57 3,994.47 10
2026-07-17 17:02:00 3,993.61 3,993.51 10
2026-07-17 17:03:00 3,993.52 3,993.42 10
2026-07-17 17:04:00 3,993.73 3,993.63 10
2026-07-17 17:05:00 3,995.75 3,995.65 10
2026-07-17 17:06:00 3,995.89 3,995.79 10
2026-07-17 17:07:00 3,996.82 3,996.72 10
2026-07-17 17:08:00 3,996.53 3,996.43 10
2026-07-17 17:09:00 3,996.46 3,996.36 10
2026-07-17 17:10:00 3,995.72 3,995.62 10
2026-07-17 17:11:00 3,995.87 3,995.77 10
2026-07-17 17:12:00 3,996.46 3,996.36 10
2026-07-17 17:13:00 3,996.47 3,996.37 10
2026-07-17 17:14:00 3,998.34 3,998.24 10
2026-07-17 17:15:00 3,997.59 3,997.49 10
2026-07-17 17:16:00 3,997.87 3,997.77 10
2026-07-17 17:17:00 3,996.77 3,996.67 10
2026-07-17 17:18:00 3,997.64 3,997.54 10
2026-07-17 17:19:00 3,996.42 3,996.32 10
2026-07-17 17:20:00 3,997.70 3,997.60 10
2026-07-17 17:21:00 3,997.65 3,997.55 10
2026-07-17 17:22:00 3,999.13 3,999.03 10
2026-07-17 17:23:00 4,000.13 4,000.03 10
2026-07-17 17:24:00 4,000.81 4,000.71 10
2026-07-17 17:25:00 4,001.95 4,001.85 10
2026-07-17 17:26:00 4,001.05 4,000.95 10
2026-07-17 17:27:00 4,000.90 4,000.80 10
2026-07-17 17:28:00 3,999.98 3,999.88 10
2026-07-17 17:29:00 3,998.75 3,998.65 10
2026-07-17 17:30:00 3,999.36 3,999.26 10
2026-07-17 17:31:00 3,998.54 3,998.44 10
2026-07-17 17:32:00 3,998.09 3,997.99 10
2026-07-17 17:33:00 3,997.93 3,997.83 10
2026-07-17 17:34:00 3,996.01 3,995.91 10
2026-07-17 17:35:00 3,996.98 3,996.88 10
2026-07-17 17:36:00 3,996.86 3,996.76 10
2026-07-17 17:37:00 3,995.83 3,995.73 10
2026-07-17 17:39:00 3,997.07 3,996.97 10
2026-07-17 17:40:00 3,997.74 3,997.64 10
2026-07-17 17:41:00 3,998.58 3,998.48 10
2026-07-17 17:42:00 3,998.72 3,998.62 10
2026-07-17 17:43:00 3,997.21 3,997.11 10
2026-07-17 17:44:00 3,997.07 3,996.97 10
2026-07-17 17:45:00 3,996.54 3,996.44 10
2026-07-17 17:46:00 3,995.47 3,995.37 10
2026-07-17 17:47:00 3,995.17 3,995.07 10
2026-07-17 17:48:00 3,995.52 3,995.42 10
2026-07-17 17:49:00 3,995.85 3,995.75 10
2026-07-17 17:50:00 3,995.82 3,995.72 10
2026-07-17 17:51:00 3,995.45 3,995.35 10
2026-07-17 17:52:00 3,996.75 3,996.65 10
2026-07-17 17:53:00 3,997.89 3,997.79 10
2026-07-17 17:54:00 3,998.36 3,998.26 10
2026-07-17 17:55:00 3,997.78 3,997.68 10
2026-07-17 17:56:00 3,997.46 3,997.36 10
2026-07-17 17:57:00 3,996.86 3,996.76 10
2026-07-17 17:58:00 3,997.25 3,997.15 10
2026-07-17 17:59:00 3,997.32 3,997.22 10
2026-07-17 18:00:00 3,997.77 3,997.67 10
2026-07-17 18:01:00 3,996.10 3,996.00 10
2026-07-17 18:02:00 3,996.02 3,995.92 10
2026-07-17 18:03:00 3,995.91 3,995.81 10
2026-07-17 18:04:00 3,996.21 3,996.11 10
2026-07-17 18:05:00 3,996.54 3,996.44 10
2026-07-17 18:06:00 3,995.50 3,995.40 10
2026-07-17 18:07:00 3,995.81 3,995.71 10
2026-07-17 18:08:00 3,996.41 3,996.31 10
2026-07-17 18:09:00 3,996.30 3,996.20 10
2026-07-17 18:11:00 3,996.86 3,996.76 10
2026-07-17 18:12:00 3,996.65 3,996.55 10
2026-07-17 18:13:00 3,996.75 3,996.65 10
2026-07-17 18:14:00 3,998.16 3,998.06 10
2026-07-17 18:15:00 3,997.21 3,997.11 10
2026-07-17 18:16:00 3,997.82 3,997.72 10
2026-07-17 18:17:00 3,996.34 3,996.24 10
2026-07-17 18:18:00 3,995.71 3,995.61 10
2026-07-17 18:19:00 3,995.15 3,995.05 10
2026-07-17 18:20:00 3,997.98 3,997.88 10
2026-07-17 18:21:00 3,996.68 3,996.58 10
2026-07-17 18:22:00 3,996.42 3,996.32 10
2026-07-17 18:23:00 3,996.13 3,996.03 10
2026-07-17 18:24:00 3,995.80 3,995.70 10
2026-07-17 18:25:00 3,995.56 3,995.46 10
2026-07-17 18:26:00 3,995.91 3,995.81 10
2026-07-17 18:27:00 3,996.43 3,996.33 10
2026-07-17 18:28:00 3,996.41 3,996.31 10
2026-07-17 18:29:00 3,996.94 3,996.84 10
2026-07-17 18:30:00 3,996.67 3,996.57 10
2026-07-17 18:31:00 3,997.01 3,996.91 10
2026-07-17 18:32:00 3,997.39 3,997.29 10
2026-07-17 18:33:00 3,995.62 3,995.52 10
2026-07-17 18:34:00 3,995.52 3,995.42 10
2026-07-17 18:35:00 3,996.04 3,995.94 10
2026-07-17 18:36:00 3,995.37 3,995.27 10
2026-07-17 18:37:00 3,994.88 3,994.78 10
2026-07-17 18:38:00 3,995.61 3,995.51 10
2026-07-17 18:39:00 3,996.07 3,995.97 10
2026-07-17 18:40:00 3,995.93 3,995.83 10
2026-07-17 18:41:00 3,995.51 3,995.41 10
2026-07-17 18:42:00 3,996.17 3,996.07 10
2026-07-17 18:43:00 3,996.08 3,995.98 10
2026-07-17 18:44:00 3,996.11 3,996.01 10
2026-07-17 18:45:00 3,997.16 3,997.06 10
2026-07-17 18:46:00 3,997.02 3,996.92 10
2026-07-17 18:47:00 3,995.67 3,995.57 10
2026-07-17 18:49:00 3,996.36 3,996.26 10
2026-07-17 18:50:00 3,993.91 3,993.81 10
2026-07-17 18:51:00 3,993.37 3,993.27 10
2026-07-17 18:52:00 3,991.75 3,991.65 10
2026-07-17 18:53:00 3,992.58 3,992.48 10
2026-07-17 18:54:00 3,992.90 3,992.80 10
2026-07-17 18:55:00 3,993.16 3,993.06 10
2026-07-17 18:56:00 3,992.83 3,992.74 10
2026-07-17 18:57:00 3,992.90 3,992.80 10
2026-07-17 18:58:00 3,991.79 3,991.69 10
2026-07-17 18:59:00 3,991.23 3,991.13 10
2026-07-17 19:00:00 3,992.25 3,992.15 10
2026-07-17 19:01:00 3,993.83 3,993.73 10
2026-07-17 19:02:00 3,993.90 3,993.80 10
2026-07-17 19:03:00 3,993.36 3,993.26 10
2026-07-17 19:04:00 3,992.38 3,992.28 10
2026-07-17 19:05:00 3,992.65 3,992.55 10
2026-07-17 19:06:00 3,992.57 3,992.47 10
2026-07-17 19:07:00 3,992.12 3,992.02 10
2026-07-17 19:08:00 3,991.51 3,991.41 10
2026-07-17 19:09:00 3,991.41 3,991.31 10
2026-07-17 19:10:00 3,991.99 3,991.89 10
2026-07-17 19:11:00 3,991.49 3,991.39 10
2026-07-17 19:12:00 3,991.41 3,991.31 10
2026-07-17 19:13:00 3,992.86 3,992.76 10
2026-07-17 19:14:00 3,991.99 3,991.89 10
2026-07-17 19:15:00 3,992.03 3,991.93 10
2026-07-17 19:16:00 3,991.80 3,991.70 10
2026-07-17 19:17:00 3,991.70 3,991.60 10
2026-07-17 19:18:00 3,991.10 3,991.00 10
2026-07-17 19:19:00 3,993.53 3,993.43 10
2026-07-17 19:20:00 3,993.44 3,993.34 10
2026-07-17 19:21:00 3,993.66 3,993.56 10
2026-07-17 19:22:00 3,994.94 3,994.84 10
2026-07-17 19:23:00 3,992.71 3,992.61 10
2026-07-17 19:24:00 3,993.11 3,993.01 10
2026-07-17 19:25:00 3,993.73 3,993.63 10
2026-07-17 19:26:00 3,993.99 3,993.89 10
2026-07-17 19:27:00 3,994.45 3,994.35 10
2026-07-17 19:28:00 3,995.33 3,995.23 10
2026-07-17 19:29:00 3,995.75 3,995.65 10
2026-07-17 19:30:00 3,994.84 3,994.74 10
2026-07-17 19:31:00 3,993.95 3,993.85 10
2026-07-17 19:32:00 3,993.04 3,992.94 10
2026-07-17 19:33:00 3,992.58 3,992.48 10
2026-07-17 19:34:00 3,992.31 3,992.21 10
2026-07-17 19:36:00 3,992.10 3,992.00 10
2026-07-17 19:37:00 3,991.82 3,991.72 10
2026-07-17 19:38:00 3,992.27 3,992.17 10
2026-07-17 19:39:00 3,993.57 3,993.47 10
2026-07-17 19:40:00 3,993.49 3,993.39 10
2026-07-17 19:41:00 3,993.52 3,993.42 10
2026-07-17 19:42:00 3,994.67 3,994.57 10
2026-07-17 19:43:00 3,992.27 3,992.17 10
2026-07-17 19:44:00 3,992.60 3,992.50 10
2026-07-17 19:45:00 3,991.95 3,991.85 10
2026-07-17 19:46:00 3,994.35 3,994.25 10
2026-07-17 19:47:00 3,994.43 3,994.33 10
2026-07-17 19:48:00 3,995.63 3,995.53 10
2026-07-17 19:49:00 3,994.44 3,994.34 10
2026-07-17 19:50:00 3,993.59 3,993.49 10
2026-07-17 19:51:00 3,993.81 3,993.71 10
2026-07-17 19:52:00 3,994.36 3,994.26 10
2026-07-17 19:53:00 3,994.43 3,994.33 10
2026-07-17 19:54:00 3,997.66 3,997.56 10
2026-07-17 19:55:00 3,997.23 3,997.13 10
2026-07-17 19:56:00 3,996.66 3,996.56 10
2026-07-17 19:57:00 3,995.63 3,995.53 10
2026-07-17 19:58:00 3,994.53 3,994.43 10
2026-07-17 19:59:00 3,993.97 3,993.87 10
2026-07-17 20:00:00 3,995.40 3,995.30 10
2026-07-17 20:01:00 3,994.70 3,994.60 10
2026-07-17 20:02:00 3,994.23 3,994.13 10
2026-07-17 20:03:00 3,993.97 3,993.87 10
2026-07-17 20:04:00 3,990.79 3,990.69 10
2026-07-17 20:05:00 3,991.01 3,990.91 10
2026-07-17 20:06:00 3,990.07 3,989.97 10
2026-07-17 20:07:00 3,989.16 3,989.06 10
2026-07-17 20:08:00 3,989.72 3,989.62 10
2026-07-17 20:09:00 3,989.90 3,989.80 10
2026-07-17 20:10:00 3,992.83 3,992.73 10
2026-07-17 20:11:00 3,993.31 3,993.21 10
2026-07-17 20:12:00 3,993.20 3,993.10 10
2026-07-17 20:13:00 3,990.67 3,990.57 10
2026-07-17 20:14:00 3,990.24 3,990.14 10
2026-07-17 20:15:00 3,989.80 3,989.70 10
2026-07-17 20:16:00 3,991.31 3,991.21 10
2026-07-17 20:17:00 3,991.37 3,991.27 10
2026-07-17 20:18:00 3,991.35 3,991.25 10
2026-07-17 20:20:00 3,989.44 3,989.34 10
2026-07-17 20:21:00 3,986.68 3,986.58 10
2026-07-17 20:22:00 3,986.13 3,986.03 10
2026-07-17 20:23:00 3,986.33 3,986.23 10
2026-07-17 20:24:00 3,985.33 3,985.23 10
2026-07-17 20:25:00 3,985.76 3,985.66 10
2026-07-17 20:26:00 3,985.89 3,985.79 10
2026-07-17 20:27:00 3,985.75 3,985.65 10
2026-07-17 20:28:00 3,985.13 3,985.03 10
2026-07-17 20:29:00 3,987.30 3,987.20 10
2026-07-17 20:30:00 3,986.96 3,986.86 10
2026-07-17 20:31:00 3,986.59 3,986.49 10
2026-07-17 20:32:00 3,984.68 3,984.58 10
2026-07-17 20:33:00 3,982.65 3,982.55 10
2026-07-17 20:34:00 3,982.37 3,982.27 10
2026-07-17 20:35:00 3,982.48 3,982.38 10
2026-07-17 20:36:00 3,982.52 3,982.42 10
2026-07-17 20:37:00 3,982.49 3,982.39 10
2026-07-17 20:38:00 3,981.31 3,981.21 10
2026-07-17 20:39:00 3,979.95 3,979.85 10
2026-07-17 20:40:00 3,977.82 3,977.72 10
2026-07-17 20:41:00 3,976.64 3,976.54 10
2026-07-17 20:42:00 3,973.54 3,973.44 10
2026-07-17 20:43:00 3,969.87 3,969.77 10
2026-07-17 20:44:00 3,970.48 3,970.38 10
2026-07-17 20:45:00 3,967.35 3,967.25 10
2026-07-17 20:46:00 3,967.79 3,967.69 10
2026-07-17 20:47:00 3,972.17 3,972.07 10
2026-07-17 20:48:00 3,967.77 3,967.67 10
2026-07-17 20:49:00 3,968.30 3,968.20 10
2026-07-17 20:50:00 3,965.15 3,965.05 10
2026-07-17 20:51:00 3,970.90 3,970.80 10
2026-07-17 20:52:00 3,970.36 3,970.26 10
2026-07-17 20:53:00 3,970.01 3,969.91 10
2026-07-17 20:54:00 3,968.85 3,968.75 10
2026-07-17 20:55:00 3,969.47 3,969.37 10
2026-07-17 20:56:00 3,971.88 3,971.78 10
2026-07-17 20:57:00 3,969.30 3,969.20 10
2026-07-17 20:58:00 3,968.39 3,968.29 10
2026-07-17 20:59:00 3,965.77 3,965.67 10
2026-07-17 21:00:00 3,965.29 3,965.19 10
2026-07-17 21:01:00 3,963.60 3,963.50 10
2026-07-17 21:02:00 3,967.11 3,967.01 10
2026-07-17 21:03:00 3,970.39 3,970.29 10
2026-07-17 21:04:00 3,969.98 3,969.88 10
2026-07-17 21:05:00 3,971.28 3,971.18 10
2026-07-17 21:07:00 3,971.49 3,971.39 10
2026-07-17 21:08:00 3,972.34 3,972.24 10
2026-07-17 21:09:00 3,972.67 3,972.57 10
2026-07-17 21:10:00 3,968.82 3,968.72 10
2026-07-17 21:11:00 3,967.11 3,967.01 10
2026-07-17 21:12:00 3,967.42 3,967.32 10
2026-07-17 21:13:00 3,967.59 3,967.49 10
2026-07-17 21:14:00 3,970.78 3,970.68 10
2026-07-17 21:15:00 3,968.87 3,968.77 11
2026-07-17 21:16:00 3,970.58 3,970.48 10
2026-07-17 21:17:00 3,970.43 3,970.33 10
2026-07-17 21:18:00 3,971.79 3,971.69 10
2026-07-17 21:19:00 3,970.47 3,970.37 10
2026-07-17 21:20:00 3,974.59 3,974.49 10
2026-07-17 21:21:00 3,973.94 3,973.84 10
2026-07-17 21:22:00 3,971.48 3,971.38 10
2026-07-17 21:23:00 3,968.04 3,967.94 10
2026-07-17 21:24:00 3,968.69 3,968.59 10
2026-07-17 21:25:00 3,970.75 3,970.65 10
2026-07-17 21:26:00 3,972.01 3,971.91 10
2026-07-17 21:27:00 3,971.85 3,971.75 10
2026-07-17 21:28:00 3,971.30 3,971.20 10
2026-07-17 21:29:00 3,969.06 3,968.96 10
2026-07-17 21:30:00 3,969.49 3,969.39 10
2026-07-17 21:31:00 3,967.92 3,967.82 10
2026-07-17 21:32:00 3,971.55 3,971.45 10
2026-07-17 21:33:00 3,971.05 3,970.95 10
2026-07-17 21:34:00 3,967.10 3,967.00 10
2026-07-17 21:35:00 3,970.53 3,970.43 10
2026-07-17 21:36:00 3,975.76 3,975.66 10
2026-07-17 21:37:00 3,981.24 3,981.14 10
2026-07-17 21:38:00 3,990.33 3,990.23 10
2026-07-17 21:39:00 3,994.02 3,993.92 10
2026-07-17 21:40:00 3,987.91 3,987.81 10
2026-07-17 21:41:00 3,987.75 3,987.65 10
2026-07-17 21:42:00 3,987.70 3,987.60 10
2026-07-17 21:43:00 3,984.59 3,984.49 10
2026-07-17 21:44:00 3,984.93 3,984.83 10
2026-07-17 21:45:00 3,983.24 3,983.14 10
2026-07-17 21:46:00 3,982.61 3,982.51 10
2026-07-17 21:47:00 3,987.62 3,987.52 10
2026-07-17 21:48:00 3,988.20 3,988.10 10
2026-07-17 21:49:00 3,989.98 3,989.88 10
2026-07-17 21:51:00 3,991.66 3,991.56 10
2026-07-17 21:52:00 3,990.97 3,990.87 10
2026-07-17 21:53:00 3,989.92 3,989.82 10
2026-07-17 21:54:00 3,991.22 3,991.12 10
2026-07-17 21:55:00 3,989.70 3,989.60 10
2026-07-17 21:56:00 3,989.62 3,989.52 10
2026-07-17 21:57:00 3,990.42 3,990.32 10
2026-07-17 21:58:00 3,994.92 3,994.82 10
2026-07-17 21:59:00 3,995.88 3,995.78 10
2026-07-17 22:00:00 3,996.67 3,996.57 11
2026-07-17 22:01:00 3,991.21 3,991.11 10
2026-07-17 22:02:00 3,991.18 3,991.08 10
2026-07-17 22:03:00 3,994.55 3,994.45 10
2026-07-17 22:04:00 3,993.98 3,993.88 10
2026-07-17 22:05:00 3,996.77 3,996.67 10
2026-07-17 22:06:00 3,998.94 3,998.84 10
2026-07-17 22:07:00 3,999.00 3,998.90 10
2026-07-17 22:08:00 3,999.34 3,999.23 10
2026-07-17 22:09:00 3,997.39 3,997.29 10
2026-07-17 22:10:00 3,998.41 3,998.31 10
2026-07-17 22:11:00 3,997.37 3,997.27 10
2026-07-17 22:12:00 3,996.50 3,996.40 10
2026-07-17 22:13:00 3,996.65 3,996.55 10
2026-07-17 22:14:00 3,996.10 3,996.00 10
2026-07-17 22:15:00 3,997.16 3,997.06 10
2026-07-17 22:16:00 3,998.11 3,998.01 10
2026-07-17 22:17:00 3,998.87 3,998.77 10
2026-07-17 22:18:00 3,998.30 3,998.20 10
2026-07-17 22:19:00 3,997.24 3,997.14 10
2026-07-17 22:20:00 3,999.32 3,999.22 10
2026-07-17 22:21:00 4,001.36 4,001.26 10
2026-07-17 22:22:00 3,998.99 3,998.89 10
2026-07-17 22:23:00 3,998.17 3,998.07 10
2026-07-17 22:24:00 4,002.19 4,002.09 10
2026-07-17 22:26:00 4,000.52 4,000.42 10
2026-07-17 22:27:00 4,001.83 4,001.73 10
2026-07-17 22:28:00 4,001.42 4,001.32 10
2026-07-17 22:29:00 3,999.37 3,999.27 10
2026-07-17 22:30:00 3,997.59 3,997.49 10
2026-07-17 22:31:00 3,998.48 3,998.38 10
2026-07-17 22:32:00 3,995.84 3,995.74 10
2026-07-17 22:33:00 3,992.97 3,992.87 10
2026-07-17 22:34:00 3,993.87 3,993.77 10
2026-07-17 22:35:00 3,995.90 3,995.80 10
2026-07-17 22:36:00 3,996.35 3,996.25 10
2026-07-17 22:37:00 3,995.04 3,994.94 10
2026-07-17 22:38:00 3,996.71 3,996.61 10
2026-07-17 22:39:00 3,997.43 3,997.33 10
2026-07-17 22:40:00 3,997.48 3,997.38 10
2026-07-17 22:41:00 3,998.00 3,997.90 10
2026-07-17 22:42:00 3,996.03 3,995.93 10
2026-07-17 22:43:00 3,995.63 3,995.53 10
2026-07-17 22:44:00 3,996.96 3,996.86 10
2026-07-17 22:45:00 3,996.58 3,996.48 10
2026-07-17 22:46:00 3,996.35 3,996.25 10
2026-07-17 22:47:00 3,999.15 3,999.05 10
2026-07-17 22:48:00 3,999.02 3,998.92 10
2026-07-17 22:49:00 3,997.75 3,997.65 10
2026-07-17 22:50:00 3,996.81 3,996.71 10
2026-07-17 22:51:00 3,995.16 3,995.06 10
2026-07-17 22:52:00 3,995.05 3,994.95 10
2026-07-17 22:53:00 3,993.97 3,993.87 10
2026-07-17 22:54:00 3,994.11 3,994.01 10
2026-07-17 22:55:00 3,994.32 3,994.22 10
2026-07-17 22:56:00 3,996.55 3,996.45 10
2026-07-17 22:57:00 4,000.40 4,000.30 10
2026-07-17 22:58:00 4,000.47 4,000.37 10
2026-07-17 22:59:00 3,999.87 3,999.77 10
2026-07-17 23:00:00 3,998.93 3,998.83 10
2026-07-17 23:01:00 3,998.58 3,998.48 10
2026-07-17 23:02:00 4,000.80 4,000.70 10
2026-07-17 23:03:00 4,003.58 4,003.48 10
2026-07-17 23:04:00 4,003.80 4,003.70 10
2026-07-17 23:05:00 4,013.02 4,012.92 10
2026-07-17 23:07:00 4,004.84 4,004.74 10
2026-07-17 23:08:00 4,007.21 4,007.11 10
2026-07-17 23:09:00 4,006.75 4,006.65 10
2026-07-17 23:10:00 4,010.33 4,010.23 10
2026-07-17 23:11:00 4,009.26 4,009.16 10
2026-07-17 23:12:00 4,008.01 4,007.91 10
2026-07-17 23:13:00 4,006.61 4,006.51 10
2026-07-17 23:14:00 4,005.54 4,005.44 10
2026-07-17 23:15:00 4,005.94 4,005.84 10
2026-07-17 23:16:00 4,006.39 4,006.29 10
2026-07-17 23:17:00 4,007.39 4,007.29 10
2026-07-17 23:18:00 4,008.01 4,007.91 10
2026-07-17 23:19:00 4,005.96 4,005.86 10
2026-07-17 23:20:00 4,007.34 4,007.24 10
2026-07-17 23:21:00 4,008.38 4,008.28 10
2026-07-17 23:22:00 4,011.31 4,011.21 10
2026-07-17 23:23:00 4,008.60 4,008.50 10
2026-07-17 23:24:00 4,008.59 4,008.49 10
2026-07-17 23:25:00 4,007.49 4,007.39 10
2026-07-17 23:26:00 4,007.84 4,007.74 10
2026-07-17 23:27:00 4,010.33 4,010.23 10
2026-07-17 23:28:00 4,010.59 4,010.49 10
2026-07-17 23:29:00 4,012.84 4,012.74 10
2026-07-17 23:30:00 4,014.71 4,014.61 10
2026-07-17 23:31:00 4,014.79 4,014.69 10
2026-07-17 23:32:00 4,011.73 4,011.63 10
2026-07-17 23:33:00 4,012.10 4,012.00 10
2026-07-17 23:34:00 4,011.44 4,011.34 10
2026-07-17 23:35:00 4,012.16 4,012.06 10
2026-07-17 23:36:00 4,013.50 4,013.40 10
2026-07-17 23:37:00 4,013.79 4,013.69 10
2026-07-17 23:38:00 4,014.86 4,014.76 10
2026-07-17 23:39:00 4,015.46 4,015.36 10
2026-07-17 23:40:00 4,014.38 4,014.28 10
2026-07-17 23:41:00 4,013.45 4,013.35 10
2026-07-17 23:42:00 4,013.40 4,013.30 10
2026-07-17 23:43:00 4,014.00 4,013.90 10
2026-07-17 23:44:00 4,015.43 4,015.33 10
2026-07-17 23:45:00 4,014.83 4,014.73 10
2026-07-17 23:46:00 4,015.77 4,015.67 10
2026-07-17 23:48:00 4,017.01 4,016.91 10
2026-07-17 23:49:00 4,016.00 4,015.90 10
2026-07-17 23:50:00 4,016.71 4,016.61 10
2026-07-17 23:51:00 4,018.39 4,018.29 10
2026-07-17 23:52:00 4,018.22 4,018.12 10
2026-07-17 23:53:00 4,020.74 4,020.64 10
2026-07-17 23:54:00 4,019.67 4,019.57 10
2026-07-17 23:55:00 4,019.39 4,019.29 10
2026-07-17 23:56:00 4,019.03 4,018.93 10
2026-07-17 23:57:00 4,018.82 4,018.72 10
2026-07-17 23:58:00 4,018.04 4,017.94 10
2026-07-17 23:59:00 4,018.24 4,018.14 10
2026-07-18 00:00:00 4,017.31 4,017.21 10
2026-07-18 00:01:00 4,013.45 4,013.35 10
2026-07-18 00:02:00 4,013.94 4,013.83 11
2026-07-18 00:03:00 4,013.41 4,013.31 10
2026-07-18 00:04:00 4,016.77 4,016.67 10
2026-07-18 00:05:00 4,016.90 4,016.80 10
2026-07-18 00:06:00 4,015.57 4,015.47 10
2026-07-18 00:07:00 4,015.77 4,015.67 10
2026-07-18 00:08:00 4,015.43 4,015.33 10
2026-07-18 00:09:00 4,018.06 4,017.96 10
2026-07-18 00:10:00 4,019.62 4,019.52 10
2026-07-18 00:11:00 4,019.67 4,019.57 10
2026-07-18 00:12:00 4,018.60 4,018.50 10
2026-07-18 00:13:00 4,019.87 4,019.77 10
2026-07-18 00:14:00 4,019.68 4,019.58 10
2026-07-18 00:15:00 4,018.66 4,018.56 10
2026-07-18 00:16:00 4,018.56 4,018.46 10
2026-07-18 00:17:00 4,019.11 4,019.01 10
2026-07-18 00:18:00 4,020.88 4,020.78 10
2026-07-18 00:19:00 4,021.25 4,021.15 10
2026-07-18 00:20:00 4,020.94 4,020.84 10
2026-07-18 00:21:00 4,020.31 4,020.21 10
2026-07-18 00:22:00 4,018.84 4,018.74 10
2026-07-18 00:23:00 4,018.70 4,018.60 10
2026-07-18 00:24:00 4,022.77 4,022.67 10
2026-07-18 00:25:00 4,019.94 4,019.84 10
2026-07-18 00:26:00 4,019.07 4,018.96 10
2026-07-18 00:27:00 4,018.43 4,018.33 10
2026-07-18 00:28:00 4,020.01 4,019.91 10
2026-07-18 00:29:00 4,020.13 4,020.03 10
2026-07-18 00:30:00 4,018.85 4,018.75 10
2026-07-18 00:31:00 4,018.46 4,018.36 10
2026-07-18 00:32:00 4,018.08 4,017.98 10
2026-07-18 00:33:00 4,016.65 4,016.55 10
2026-07-18 00:34:00 4,016.37 4,016.27 10
2026-07-18 00:35:00 4,016.30 4,016.20 10
2026-07-18 00:36:00 4,015.50 4,015.40 10
2026-07-18 00:37:00 4,014.92 4,014.82 10
2026-07-18 00:38:00 4,015.44 4,015.34 10
2026-07-18 00:39:00 4,014.60 4,014.50 10
2026-07-18 00:41:00 4,014.09 4,013.99 10
2026-07-18 00:42:00 4,016.57 4,016.47 10
2026-07-18 00:43:00 4,016.32 4,016.22 10
2026-07-18 00:44:00 4,017.26 4,017.16 10
2026-07-18 00:45:00 4,017.08 4,016.98 10
2026-07-18 00:46:00 4,017.33 4,017.23 10
2026-07-18 00:47:00 4,017.06 4,016.96 10
2026-07-18 00:48:00 4,017.51 4,017.41 10
2026-07-18 00:49:00 4,017.91 4,017.81 10
2026-07-18 00:50:00 4,019.44 4,019.34 10
2026-07-18 00:51:00 4,018.17 4,018.07 10
2026-07-18 00:52:00 4,018.72 4,018.62 10
2026-07-18 00:53:00 4,017.62 4,017.52 10
2026-07-18 00:54:00 4,016.31 4,016.21 10
2026-07-18 00:55:00 4,015.87 4,015.77 10
2026-07-18 00:56:00 4,015.01 4,014.91 10
2026-07-18 00:57:00 4,016.22 4,016.12 10
2026-07-18 00:58:00 4,016.02 4,015.92 10
2026-07-18 00:59:00 4,015.24 4,015.14 10
2026-07-18 01:00:00 4,017.26 4,017.16 10
2026-07-18 01:01:00 4,016.78 4,016.68 10
2026-07-18 01:02:00 4,017.86 4,017.76 10
2026-07-18 01:03:00 4,017.41 4,017.31 10
2026-07-18 01:04:00 4,017.65 4,017.55 10
2026-07-18 01:05:00 4,016.97 4,016.87 10
2026-07-18 01:06:00 4,017.94 4,017.84 10
2026-07-18 01:07:00 4,018.00 4,017.90 10
2026-07-18 01:08:00 4,017.84 4,017.74 10
2026-07-18 01:09:00 4,017.87 4,017.77 10
2026-07-18 01:10:00 4,017.68 4,017.58 10
2026-07-18 01:11:00 4,016.96 4,016.86 10
2026-07-18 01:12:00 4,015.04 4,014.94 10
2026-07-18 01:13:00 4,014.50 4,014.40 10
2026-07-18 01:14:00 4,014.35 4,014.25 10
2026-07-18 01:15:00 4,014.86 4,014.76 10
2026-07-18 01:16:00 4,014.75 4,014.65 10
2026-07-18 01:17:00 4,014.94 4,014.84 10
2026-07-18 01:18:00 4,013.90 4,013.80 10
2026-07-18 01:19:00 4,013.96 4,013.86 10
2026-07-18 01:20:00 4,012.87 4,012.77 10
2026-07-18 01:21:00 4,014.11 4,014.01 10
2026-07-18 01:22:00 4,014.18 4,014.08 10
2026-07-18 01:23:00 4,014.79 4,014.69 10
2026-07-18 01:24:00 4,014.68 4,014.58 10
2026-07-18 01:25:00 4,014.75 4,014.65 10
2026-07-18 01:26:00 4,015.02 4,014.92 10
2026-07-18 01:28:00 4,015.08 4,014.98 10
2026-07-18 01:29:00 4,013.98 4,013.88 10
2026-07-18 01:30:00 4,013.80 4,013.70 10
2026-07-18 01:31:00 4,013.64 4,013.54 10
2026-07-18 01:32:00 4,012.21 4,012.11 10
2026-07-18 01:33:00 4,012.31 4,012.21 10
2026-07-18 01:34:00 4,012.16 4,012.06 10
2026-07-18 01:35:00 4,010.86 4,010.76 10
2026-07-18 01:36:00 4,010.71 4,010.61 10
2026-07-18 01:37:00 4,012.34 4,012.24 10
2026-07-18 01:38:00 4,012.17 4,012.07 10
2026-07-18 01:39:00 4,012.28 4,012.18 10
2026-07-18 01:40:00 4,011.42 4,011.32 10
2026-07-18 01:41:00 4,010.98 4,010.88 10
2026-07-18 01:42:00 4,011.33 4,011.23 10
2026-07-18 01:43:00 4,010.64 4,010.54 10
2026-07-18 01:44:00 4,011.28 4,011.18 10
2026-07-18 01:45:00 4,010.93 4,010.83 10
2026-07-18 01:46:00 4,011.23 4,011.13 10
2026-07-18 01:47:00 4,012.31 4,012.21 10
2026-07-18 01:48:00 4,012.16 4,012.06 10
2026-07-18 01:49:00 4,012.32 4,012.22 10
2026-07-18 01:50:00 4,010.73 4,010.63 10
2026-07-18 01:51:00 4,010.50 4,010.40 10
2026-07-18 01:52:00 4,009.23 4,009.13 10
2026-07-18 01:53:00 4,010.44 4,010.34 10
2026-07-18 01:54:00 4,010.57 4,010.47 10
2026-07-18 01:55:00 4,009.53 4,009.43 10
2026-07-18 01:56:00 4,009.00 4,008.90 10
2026-07-18 01:57:00 4,009.13 4,009.03 10
2026-07-18 01:58:00 4,009.35 4,009.25 10
2026-07-18 01:59:00 4,010.13 4,010.03 10
2026-07-18 02:00:00 4,009.94 4,009.84 10
2026-07-18 02:01:00 4,009.89 4,009.79 10
2026-07-18 02:02:00 4,010.57 4,010.47 10
2026-07-18 02:03:00 4,010.36 4,010.26 10
2026-07-18 02:04:00 4,009.93 4,009.83 10
2026-07-18 02:05:00 4,010.24 4,010.14 10
2026-07-18 02:06:00 4,010.32 4,010.22 10
2026-07-18 02:07:00 4,012.18 4,012.08 10
2026-07-18 02:08:00 4,012.32 4,012.22 10
2026-07-18 02:09:00 4,012.14 4,012.04 10
2026-07-18 02:10:00 4,012.69 4,012.59 10
2026-07-18 02:11:00 4,011.88 4,011.78 10
2026-07-18 02:12:00 4,011.73 4,011.63 10
2026-07-18 02:13:00 4,010.51 4,010.41 10
2026-07-18 02:15:00 4,010.55 4,010.45 10
2026-07-18 02:16:00 4,010.26 4,010.16 10
2026-07-18 02:17:00 4,010.63 4,010.53 10
2026-07-18 02:18:00 4,012.62 4,012.52 10
2026-07-18 02:19:00 4,012.21 4,012.11 10
2026-07-18 02:20:00 4,012.28 4,012.18 10
2026-07-18 02:21:00 4,011.54 4,011.44 10
2026-07-18 02:22:00 4,012.25 4,012.15 10
2026-07-18 02:23:00 4,012.77 4,012.67 10
2026-07-18 02:24:00 4,012.58 4,012.48 10
2026-07-18 02:25:00 4,012.08 4,011.98 10
2026-07-18 02:26:00 4,011.96 4,011.86 10
2026-07-18 02:27:00 4,012.37 4,012.27 10
2026-07-18 02:28:00 4,012.93 4,012.83 10
2026-07-18 02:29:00 4,013.16 4,013.06 10
2026-07-18 02:30:00 4,015.86 4,015.76 10
2026-07-18 02:31:00 4,014.66 4,014.56 10
2026-07-18 02:32:00 4,014.00 4,013.90 10
2026-07-18 02:33:00 4,012.67 4,012.57 10
2026-07-18 02:34:00 4,012.69 4,012.59 10
2026-07-18 02:35:00 4,013.29 4,013.19 10
2026-07-18 02:36:00 4,012.77 4,012.67 10
2026-07-18 02:37:00 4,012.56 4,012.46 10
2026-07-18 02:38:00 4,012.30 4,012.20 10
2026-07-18 02:39:00 4,012.13 4,012.03 10
2026-07-18 02:40:00 4,010.52 4,010.42 10
2026-07-18 02:41:00 4,010.18 4,010.08 10
2026-07-18 02:42:00 4,009.23 4,009.13 10
2026-07-18 02:43:00 4,008.29 4,008.19 10
2026-07-18 02:44:00 4,007.73 4,007.63 10
2026-07-18 02:45:00 4,008.05 4,007.95 10
2026-07-18 02:46:00 4,008.09 4,007.99 10
2026-07-18 02:47:00 4,007.94 4,007.84 10
2026-07-18 02:48:00 4,008.56 4,008.46 10
2026-07-18 02:49:00 4,007.99 4,007.89 10
2026-07-18 02:50:00 4,007.79 4,007.69 10
2026-07-18 02:51:00 4,008.72 4,008.62 10
2026-07-18 02:52:00 4,008.77 4,008.67 10
2026-07-18 02:53:00 4,008.55 4,008.45 10
2026-07-18 02:54:00 4,009.41 4,009.31 10
2026-07-18 02:55:00 4,010.69 4,010.59 10
2026-07-18 02:56:00 4,010.54 4,010.44 10
2026-07-18 02:57:00 4,010.53 4,010.43 10
2026-07-18 02:58:00 4,011.86 4,011.76 10
2026-07-18 02:59:00 4,012.12 4,012.02 10
2026-07-18 03:00:00 4,011.44 4,011.34 10
2026-07-18 03:01:00 4,011.44 4,011.34 10
2026-07-18 03:02:00 4,011.44 4,011.34 10
2026-07-18 03:03:00 4,011.44 4,011.34 10
2026-07-18 03:04:00 4,011.44 4,011.34 10
2026-07-18 03:05:00 4,011.44 4,011.34 10
2026-07-18 03:06:00 4,011.44 4,011.34 10
2026-07-18 03:07:00 4,011.44 4,011.34 10
2026-07-18 03:08:00 4,011.44 4,011.34 10
2026-07-18 03:09:00 4,011.44 4,011.34 10
2026-07-18 03:10:00 4,011.44 4,011.34 10
2026-07-18 03:11:00 4,011.44 4,011.34 10
2026-07-18 03:12:00 4,011.44 4,011.34 10
2026-07-18 03:13:00 4,011.44 4,011.34 10
2026-07-18 03:14:00 4,011.44 4,011.34 10
2026-07-18 03:15:00 4,011.44 4,011.34 10
2026-07-18 03:16:00 4,011.44 4,011.34 10
2026-07-18 03:17:00 4,011.44 4,011.34 10
2026-07-18 03:18:00 4,011.44 4,011.34 10
2026-07-18 03:19:00 4,011.44 4,011.34 10
2026-07-18 03:20:00 4,011.44 4,011.34 10
2026-07-18 03:21:00 4,011.44 4,011.34 10
2026-07-18 03:22:00 4,011.44 4,011.34 10
2026-07-18 03:23:00 4,011.44 4,011.34 10
2026-07-18 03:24:00 4,011.44 4,011.34 10
2026-07-18 03:25:00 4,011.44 4,011.34 10
2026-07-18 03:26:00 4,011.44 4,011.34 10
2026-07-18 03:27:00 4,011.44 4,011.34 10
2026-07-18 03:28:00 4,011.44 4,011.34 10
2026-07-18 03:29:00 4,011.44 4,011.34 10
2026-07-18 03:30:00 4,011.44 4,011.34 10
2026-07-18 03:32:00 4,011.44 4,011.34 10
2026-07-18 03:33:00 4,011.44 4,011.34 10
2026-07-18 03:34:00 4,011.44 4,011.34 10
2026-07-18 03:35:00 4,011.44 4,011.34 10
2026-07-18 03:36:00 4,011.44 4,011.34 10
2026-07-18 03:37:00 4,011.44 4,011.34 10
2026-07-18 03:38:00 4,011.44 4,011.34 10
2026-07-18 03:39:00 4,011.44 4,011.34 10
2026-07-18 03:40:00 4,011.44 4,011.34 10
2026-07-18 03:41:00 4,011.44 4,011.34 10
2026-07-18 03:42:00 4,011.44 4,011.34 10
2026-07-18 03:43:00 4,011.44 4,011.34 10
2026-07-18 03:44:00 4,011.44 4,011.34 10
2026-07-18 03:45:00 4,011.44 4,011.34 10
2026-07-18 03:46:00 4,011.44 4,011.34 10
2026-07-18 03:47:00 4,011.44 4,011.34 10
2026-07-18 03:48:00 4,011.44 4,011.34 10
2026-07-18 03:49:00 4,011.44 4,011.34 10
2026-07-18 03:50:00 4,011.44 4,011.34 10
2026-07-18 03:51:00 4,011.44 4,011.34 10
2026-07-18 03:52:00 4,011.44 4,011.34 10
2026-07-18 03:53:00 4,011.44 4,011.34 10
2026-07-18 03:54:00 4,011.44 4,011.34 10
2026-07-18 03:55:00 4,011.44 4,011.34 10
2026-07-18 03:56:00 4,011.44 4,011.34 10
2026-07-18 03:57:00 4,011.44 4,011.34 10
2026-07-18 03:58:00 4,011.44 4,011.34 10
2026-07-18 03:59:00 4,011.44 4,011.34 10
2026-07-18 04:00:00 4,011.44 4,011.34 10
2026-07-18 04:01:00 4,011.44 4,011.34 10
2026-07-18 04:02:00 4,011.44 4,011.34 10
2026-07-18 04:03:00 4,011.44 4,011.34 10
2026-07-18 04:04:00 4,011.44 4,011.34 10
2026-07-18 04:05:00 4,011.44 4,011.34 10
2026-07-18 04:06:00 4,011.44 4,011.34 10
2026-07-18 04:07:00 4,011.44 4,011.34 10
2026-07-18 04:08:00 4,011.44 4,011.34 10
2026-07-18 04:09:00 4,011.44 4,011.34 10
2026-07-18 04:10:00 4,011.44 4,011.34 10
2026-07-18 04:11:00 4,011.44 4,011.34 10
2026-07-18 04:12:00 4,011.44 4,011.34 10
2026-07-18 04:13:00 4,011.44 4,011.34 10
2026-07-18 04:14:00 4,011.44 4,011.34 10
2026-07-18 04:15:00 4,011.44 4,011.34 10
2026-07-18 04:16:00 4,011.44 4,011.34 10
2026-07-18 04:17:00 4,011.44 4,011.34 10
2026-07-18 04:18:00 4,011.44 4,011.34 10
2026-07-18 04:19:00 4,011.44 4,011.34 10
2026-07-18 04:20:00 4,011.44 4,011.34 10
2026-07-18 04:21:00 4,011.44 4,011.34 10
2026-07-18 04:22:00 4,011.44 4,011.34 10
2026-07-18 04:23:00 4,011.44 4,011.34 10
2026-07-18 04:24:00 4,011.44 4,011.34 10
2026-07-18 04:25:00 4,011.44 4,011.34 10
2026-07-18 04:26:00 4,011.44 4,011.34 10
2026-07-18 04:27:00 4,011.44 4,011.34 10
2026-07-18 04:28:00 4,011.44 4,011.34 10
2026-07-18 04:29:00 4,011.44 4,011.34 10
2026-07-18 04:30:00 4,011.44 4,011.34 10
2026-07-18 04:31:00 4,011.44 4,011.34 10
2026-07-18 04:32:00 4,011.44 4,011.34 10
2026-07-18 04:33:00 4,011.44 4,011.34 10
2026-07-18 04:34:00 4,011.44 4,011.34 10
2026-07-18 04:35:00 4,011.44 4,011.34 10
2026-07-18 04:36:00 4,011.44 4,011.34 10
2026-07-18 04:37:00 4,011.44 4,011.34 10
2026-07-18 04:38:00 4,011.44 4,011.34 10
2026-07-18 04:39:00 4,011.44 4,011.34 10
2026-07-18 04:40:00 4,011.44 4,011.34 10
2026-07-18 04:41:00 4,011.44 4,011.34 10
2026-07-18 04:42:00 4,011.44 4,011.34 10
2026-07-18 04:43:00 4,011.44 4,011.34 10
2026-07-18 04:44:00 4,011.44 4,011.34 10
2026-07-18 04:46:00 4,011.44 4,011.34 10
2026-07-18 04:47:00 4,011.44 4,011.34 10
2026-07-18 04:48:00 4,011.44 4,011.34 10
2026-07-18 04:49:00 4,011.44 4,011.34 10
2026-07-18 04:50:00 4,011.44 4,011.34 10
2026-07-18 04:51:00 4,011.44 4,011.34 10
2026-07-18 04:52:00 4,011.44 4,011.34 10
2026-07-18 04:53:00 4,011.44 4,011.34 10
2026-07-18 04:54:00 4,011.44 4,011.34 10
2026-07-18 04:55:00 4,011.44 4,011.34 10
2026-07-18 04:56:00 4,011.44 4,011.34 10
2026-07-18 04:57:00 4,011.44 4,011.34 10
2026-07-18 04:58:00 4,011.44 4,011.34 10
2026-07-18 04:59:00 4,011.44 4,011.34 10
2026-07-18 05:00:00 4,011.44 4,011.34 10
2026-07-18 05:01:00 4,011.44 4,011.34 10
2026-07-18 05:02:00 4,011.44 4,011.34 10
2026-07-18 05:03:00 4,011.44 4,011.34 10
2026-07-18 05:04:00 4,011.44 4,011.34 10
2026-07-18 05:05:00 4,011.44 4,011.34 10
2026-07-18 05:06:00 4,011.44 4,011.34 10
2026-07-18 05:07:00 4,011.44 4,011.34 10
2026-07-18 05:08:00 4,011.44 4,011.34 10
2026-07-18 05:09:00 4,011.44 4,011.34 10
2026-07-18 05:10:00 4,011.44 4,011.34 10
2026-07-18 05:11:00 4,011.44 4,011.34 10
2026-07-18 05:12:00 4,011.44 4,011.34 10
2026-07-18 05:13:00 4,011.44 4,011.34 10
2026-07-18 05:14:00 4,011.44 4,011.34 10
2026-07-18 05:15:00 4,011.44 4,011.34 10
2026-07-18 05:16:00 4,011.44 4,011.34 10
2026-07-18 05:17:00 4,011.44 4,011.34 10
2026-07-18 05:18:00 4,011.44 4,011.34 10
2026-07-18 05:19:00 4,011.44 4,011.34 10
2026-07-18 05:20:00 4,011.44 4,011.34 10
2026-07-18 05:21:00 4,011.44 4,011.34 10
2026-07-18 05:22:00 4,011.44 4,011.34 10
2026-07-18 05:23:00 4,011.44 4,011.34 10
2026-07-18 05:24:00 4,011.44 4,011.34 10
2026-07-18 05:25:00 4,011.44 4,011.34 10
2026-07-18 05:26:00 4,011.44 4,011.34 10
2026-07-18 05:27:00 4,011.44 4,011.34 10
2026-07-18 05:28:00 4,011.44 4,011.34 10
2026-07-18 05:29:00 4,011.44 4,011.34 10
2026-07-18 05:30:00 4,011.44 4,011.34 10
2026-07-18 05:31:00 4,011.44 4,011.34 10
2026-07-18 05:32:00 4,011.44 4,011.34 10
2026-07-18 05:33:00 4,011.44 4,011.34 10
2026-07-18 05:34:00 4,011.44 4,011.34 10
2026-07-18 05:35:00 4,011.44 4,011.34 10
2026-07-18 05:36:00 4,011.44 4,011.34 10
2026-07-18 05:37:00 4,011.44 4,011.34 10
2026-07-18 05:38:00 4,011.44 4,011.34 10
2026-07-18 05:39:00 4,011.44 4,011.34 10
2026-07-18 05:40:00 4,011.44 4,011.34 10
2026-07-18 05:42:00 4,011.44 4,011.34 10
2026-07-18 05:43:00 4,011.44 4,011.34 10
2026-07-18 05:44:00 4,011.44 4,011.34 10
2026-07-18 05:45:00 4,011.44 4,011.34 10
2026-07-18 05:46:00 4,011.44 4,011.34 10
2026-07-18 05:47:00 4,011.44 4,011.34 10
2026-07-18 05:48:00 4,011.44 4,011.34 10
2026-07-18 05:49:00 4,011.44 4,011.34 10
2026-07-18 05:50:00 4,011.44 4,011.34 10
2026-07-18 05:51:00 4,011.44 4,011.34 10
2026-07-18 05:52:00 4,011.44 4,011.34 10
2026-07-18 05:53:00 4,011.44 4,011.34 10
2026-07-18 05:54:00 4,011.44 4,011.34 10
2026-07-18 05:55:00 4,011.44 4,011.34 10
2026-07-18 05:56:00 4,011.44 4,011.34 10
2026-07-18 05:57:00 4,011.44 4,011.34 10
2026-07-18 05:58:00 4,011.44 4,011.34 10
2026-07-18 05:59:00 4,011.44 4,011.34 10
2026-07-18 06:00:00 4,011.44 4,011.34 10
2026-07-18 06:01:00 4,011.44 4,011.34 10
2026-07-18 06:02:00 4,011.44 4,011.34 10
2026-07-18 06:03:00 4,011.44 4,011.34 10
2026-07-18 06:04:00 4,011.44 4,011.34 10
2026-07-18 06:05:00 4,011.44 4,011.34 10
2026-07-18 06:06:00 4,011.44 4,011.34 10
2026-07-18 06:07:00 4,011.44 4,011.34 10
2026-07-18 06:08:00 4,011.44 4,011.34 10
2026-07-18 06:09:00 4,011.44 4,011.34 10
2026-07-18 06:10:00 4,011.44 4,011.34 10
2026-07-18 06:11:00 4,011.44 4,011.34 10
2026-07-18 06:12:00 4,011.44 4,011.34 10
2026-07-18 06:13:00 4,011.44 4,011.34 10
2026-07-18 06:14:00 4,011.44 4,011.34 10
2026-07-18 06:15:00 4,011.44 4,011.34 10
2026-07-18 06:16:00 4,011.44 4,011.34 10
2026-07-18 06:17:00 4,011.44 4,011.34 10
2026-07-18 06:18:00 4,011.44 4,011.34 10
2026-07-18 06:19:00 4,011.44 4,011.34 10
2026-07-18 06:20:00 4,011.44 4,011.34 10
2026-07-18 06:21:00 4,011.44 4,011.34 10
2026-07-18 06:22:00 4,011.44 4,011.34 10
2026-07-18 06:23:00 4,011.44 4,011.34 10
2026-07-18 06:24:00 4,011.44 4,011.34 10
2026-07-18 06:25:00 4,011.44 4,011.34 10
2026-07-18 06:26:00 4,011.44 4,011.34 10
2026-07-18 06:27:00 4,011.44 4,011.34 10
2026-07-18 06:28:00 4,011.44 4,011.34 10
2026-07-18 06:29:00 4,011.44 4,011.34 10
2026-07-18 06:30:00 4,011.44 4,011.34 10
2026-07-18 06:31:00 4,011.44 4,011.34 10
2026-07-18 06:32:00 4,011.44 4,011.34 10
2026-07-18 06:33:00 4,011.44 4,011.34 10
2026-07-18 06:35:00 4,011.44 4,011.34 10
2026-07-18 06:36:00 4,011.44 4,011.34 10
2026-07-18 06:37:00 4,011.44 4,011.34 10
2026-07-18 06:38:00 4,011.44 4,011.34 10
2026-07-18 06:39:00 4,011.44 4,011.34 10
2026-07-18 06:40:00 4,011.44 4,011.34 10
2026-07-18 06:41:00 4,011.44 4,011.34 10
2026-07-18 06:42:00 4,011.44 4,011.34 10
2026-07-18 06:43:00 4,011.44 4,011.34 10
2026-07-18 06:44:00 4,011.44 4,011.34 10
2026-07-18 06:45:00 4,011.44 4,011.34 10
2026-07-18 06:46:00 4,011.44 4,011.34 10
2026-07-18 06:47:00 4,011.44 4,011.34 10
2026-07-18 06:48:00 4,011.44 4,011.34 10
2026-07-18 06:49:00 4,011.44 4,011.34 10
2026-07-18 06:50:00 4,011.44 4,011.34 10
2026-07-18 06:51:00 4,011.44 4,011.34 10
2026-07-18 06:52:00 4,011.44 4,011.34 10
2026-07-18 06:53:00 4,011.44 4,011.34 10
2026-07-18 06:54:00 4,011.44 4,011.34 10
2026-07-18 06:55:00 4,011.44 4,011.34 10
2026-07-18 06:56:00 4,011.44 4,011.34 10
2026-07-18 06:57:00 4,011.44 4,011.34 10
2026-07-18 06:58:00 4,011.44 4,011.34 10
2026-07-18 06:59:00 4,011.44 4,011.34 10
2026-07-18 07:00:00 4,011.44 4,011.34 10
2026-07-18 07:01:00 4,011.44 4,011.34 10
2026-07-18 07:02:00 4,011.44 4,011.34 10
2026-07-18 07:03:00 4,011.44 4,011.34 10
2026-07-18 07:04:00 4,011.44 4,011.34 10
2026-07-18 07:05:00 4,011.44 4,011.34 10
2026-07-18 07:06:00 4,011.44 4,011.34 10
2026-07-18 07:07:00 4,011.44 4,011.34 10
2026-07-18 07:08:00 4,011.44 4,011.34 10
2026-07-18 07:09:00 4,011.44 4,011.34 10
2026-07-18 07:10:00 4,011.44 4,011.34 10
2026-07-18 07:11:00 4,011.44 4,011.34 10
2026-07-18 07:12:00 4,011.44 4,011.34 10
2026-07-18 07:13:00 4,011.44 4,011.34 10
2026-07-18 07:14:00 4,011.44 4,011.34 10
2026-07-18 07:15:00 4,011.44 4,011.34 10
2026-07-18 07:16:00 4,011.44 4,011.34 10
2026-07-18 07:17:00 4,011.44 4,011.34 10
2026-07-18 07:18:00 4,011.44 4,011.34 10
2026-07-18 07:19:00 4,011.44 4,011.34 10
2026-07-18 07:20:00 4,011.44 4,011.34 10
2026-07-18 07:21:00 4,011.44 4,011.34 10
2026-07-18 07:22:00 4,011.44 4,011.34 10
2026-07-18 07:23:00 4,011.44 4,011.34 10
2026-07-18 07:24:00 4,011.44 4,011.34 10
2026-07-18 07:25:00 4,011.44 4,011.34 10
2026-07-18 07:26:00 4,011.44 4,011.34 10
2026-07-18 07:27:00 4,011.44 4,011.34 10
2026-07-18 07:28:00 4,011.44 4,011.34 10
2026-07-18 07:29:00 4,011.44 4,011.34 10
2026-07-18 07:30:00 4,011.44 4,011.34 10
2026-07-18 07:31:00 4,011.44 4,011.34 10
2026-07-18 07:32:00 4,011.44 4,011.34 10
2026-07-18 07:33:00 4,011.44 4,011.34 10
2026-07-18 07:34:00 4,011.44 4,011.34 10
2026-07-18 07:35:00 4,011.44 4,011.34 10
2026-07-18 07:36:00 4,011.44 4,011.34 10
2026-07-18 07:37:00 4,011.44 4,011.34 10
2026-07-18 07:38:00 4,011.44 4,011.34 10
2026-07-18 07:40:00 4,011.44 4,011.34 10
2026-07-18 07:41:00 4,011.44 4,011.34 10
2026-07-18 07:42:00 4,011.44 4,011.34 10
2026-07-18 07:43:00 4,011.44 4,011.34 10
2026-07-18 07:44:00 4,011.44 4,011.34 10
2026-07-18 07:45:00 4,011.44 4,011.34 10
2026-07-18 07:46:00 4,011.44 4,011.34 10
2026-07-18 07:47:00 4,011.44 4,011.34 10
2026-07-18 07:48:00 4,011.44 4,011.34 10
2026-07-18 07:49:00 4,011.44 4,011.34 10
2026-07-18 07:50:00 4,011.44 4,011.34 10
2026-07-18 07:51:00 4,011.44 4,011.34 10
2026-07-18 07:52:00 4,011.44 4,011.34 10
2026-07-18 07:53:00 4,011.44 4,011.34 10
2026-07-18 07:54:00 4,011.44 4,011.34 10
2026-07-18 07:55:00 4,011.44 4,011.34 10
2026-07-18 07:56:00 4,011.44 4,011.34 10
2026-07-18 07:57:00 4,011.44 4,011.34 10
2026-07-18 07:58:00 4,011.44 4,011.34 10
2026-07-18 07:59:00 4,011.44 4,011.34 10
2026-07-18 08:00:00 4,011.44 4,011.34 10
2026-07-18 08:01:00 4,011.44 4,011.34 10
2026-07-18 08:02:00 4,011.44 4,011.34 10
2026-07-18 08:03:00 4,011.44 4,011.34 10
2026-07-18 08:04:00 4,011.44 4,011.34 10
2026-07-18 08:05:00 4,011.44 4,011.34 10
2026-07-18 08:06:00 4,011.44 4,011.34 10
2026-07-18 08:07:00 4,011.44 4,011.34 10
2026-07-18 08:08:00 4,011.44 4,011.34 10
2026-07-18 08:09:00 4,011.44 4,011.34 10
2026-07-18 08:10:00 4,011.44 4,011.34 10
2026-07-18 08:11:00 4,011.44 4,011.34 10
2026-07-18 08:12:00 4,011.44 4,011.34 10
2026-07-18 08:13:00 4,011.44 4,011.34 10
2026-07-18 08:14:00 4,011.44 4,011.34 10
2026-07-18 08:15:00 4,011.44 4,011.34 10
2026-07-18 08:16:00 4,011.44 4,011.34 10
2026-07-18 08:17:00 4,011.44 4,011.34 10
2026-07-18 08:18:00 4,011.44 4,011.34 10
2026-07-18 08:19:00 4,011.44 4,011.34 10
2026-07-18 08:20:00 4,011.44 4,011.34 10
2026-07-18 08:21:00 4,011.44 4,011.34 10
2026-07-18 08:22:00 4,011.44 4,011.34 10
2026-07-18 08:23:00 4,011.44 4,011.34 10
2026-07-18 08:24:00 4,011.44 4,011.34 10
2026-07-18 08:25:00 4,011.44 4,011.34 10
2026-07-18 08:26:00 4,011.44 4,011.34 10
2026-07-18 08:27:00 4,011.44 4,011.34 10
2026-07-18 08:28:00 4,011.44 4,011.34 10
2026-07-18 08:29:00 4,011.44 4,011.34 10
2026-07-18 08:30:00 4,011.44 4,011.34 10
2026-07-18 08:31:00 4,011.44 4,011.34 10
2026-07-18 08:32:00 4,011.44 4,011.34 10
2026-07-18 08:33:00 4,011.44 4,011.34 10
2026-07-18 08:34:00 4,011.44 4,011.34 10
2026-07-18 08:35:00 4,011.44 4,011.34 10
2026-07-18 08:36:00 4,011.44 4,011.34 10
2026-07-18 08:37:00 4,011.44 4,011.34 10
2026-07-18 08:38:00 4,011.44 4,011.34 10
2026-07-18 08:39:00 4,011.44 4,011.34 10
2026-07-18 08:40:00 4,011.44 4,011.34 10
2026-07-18 08:42:00 4,011.44 4,011.34 10
2026-07-18 08:43:00 4,011.44 4,011.34 10
2026-07-18 08:44:00 4,011.44 4,011.34 10
2026-07-18 08:45:00 4,011.44 4,011.34 10
2026-07-18 08:46:00 4,011.44 4,011.34 10
2026-07-18 08:47:00 4,011.44 4,011.34 10
2026-07-18 08:48:00 4,011.44 4,011.34 10
2026-07-18 08:49:00 4,011.44 4,011.34 10
2026-07-18 08:50:00 4,011.44 4,011.34 10
2026-07-18 08:51:00 4,011.44 4,011.34 10
2026-07-18 08:52:00 4,011.44 4,011.34 10
2026-07-18 08:53:00 4,011.44 4,011.34 10
2026-07-18 08:54:00 4,011.44 4,011.34 10
2026-07-18 08:55:00 4,011.44 4,011.34 10
2026-07-18 08:56:00 4,011.44 4,011.34 10
2026-07-18 08:57:00 4,011.44 4,011.34 10
2026-07-18 08:58:00 4,011.44 4,011.34 10
2026-07-18 08:59:00 4,011.44 4,011.34 10
2026-07-18 09:00:00 4,011.44 4,011.34 10
2026-07-18 09:01:00 4,011.44 4,011.34 10
2026-07-18 09:02:00 4,011.44 4,011.34 10
2026-07-18 09:03:00 4,011.44 4,011.34 10
2026-07-18 09:04:00 4,011.44 4,011.34 10
2026-07-18 09:05:00 4,011.44 4,011.34 10
2026-07-18 09:06:00 4,011.44 4,011.34 10
2026-07-18 09:07:00 4,011.44 4,011.34 10
2026-07-18 09:08:00 4,011.44 4,011.34 10
2026-07-18 09:09:00 4,011.44 4,011.34 10
2026-07-18 09:10:00 4,011.44 4,011.34 10
2026-07-18 09:11:00 4,011.44 4,011.34 10
2026-07-18 09:12:00 4,011.44 4,011.34 10
2026-07-18 09:13:00 4,011.44 4,011.34 10
2026-07-18 09:14:00 4,011.44 4,011.34 10
2026-07-18 09:15:00 4,011.44 4,011.34 10
2026-07-18 09:16:00 4,011.44 4,011.34 10
2026-07-18 09:17:00 4,011.44 4,011.34 10
2026-07-18 09:18:00 4,011.44 4,011.34 10
2026-07-18 09:19:00 4,011.44 4,011.34 10
2026-07-18 09:20:00 4,011.44 4,011.34 10
2026-07-18 09:21:00 4,011.44 4,011.34 10
2026-07-18 09:22:00 4,011.44 4,011.34 10
2026-07-18 09:23:00 4,011.44 4,011.34 10
2026-07-18 09:24:00 4,011.44 4,011.34 10
2026-07-18 09:25:00 4,011.44 4,011.34 10
2026-07-18 09:26:00 4,011.44 4,011.34 10
2026-07-18 09:27:00 4,011.44 4,011.34 10
2026-07-18 09:28:00 4,011.44 4,011.34 10
2026-07-18 09:29:00 4,011.44 4,011.34 10
2026-07-18 09:30:00 4,011.44 4,011.34 10
2026-07-18 09:31:00 4,011.44 4,011.34 10
2026-07-18 09:32:00 4,011.44 4,011.34 10
2026-07-18 09:33:00 4,011.44 4,011.34 10
2026-07-18 09:34:00 4,011.44 4,011.34 10
2026-07-18 09:35:00 4,011.44 4,011.34 10
2026-07-18 09:36:00 4,011.44 4,011.34 10
2026-07-18 09:37:00 4,011.44 4,011.34 10
2026-07-18 09:38:00 4,011.44 4,011.34 10
2026-07-18 09:39:00 4,011.44 4,011.34 10
2026-07-18 09:40:00 4,011.44 4,011.34 10
2026-07-18 09:41:00 4,011.44 4,011.34 10
2026-07-18 09:42:00 4,011.44 4,011.34 10
2026-07-18 09:43:00 4,011.44 4,011.34 10
2026-07-18 09:44:00 4,011.44 4,011.34 10
2026-07-18 09:45:00 4,011.44 4,011.34 10
2026-07-18 09:46:00 4,011.44 4,011.34 10
2026-07-18 09:47:00 4,011.44 4,011.34 10
2026-07-18 09:48:00 4,011.44 4,011.34 10
2026-07-18 09:49:00 4,011.44 4,011.34 10
2026-07-18 09:50:00 4,011.44 4,011.34 10
2026-07-18 09:51:00 4,011.44 4,011.34 10
2026-07-18 09:52:00 4,011.44 4,011.34 10
2026-07-18 09:53:00 4,011.44 4,011.34 10
2026-07-18 09:54:00 4,011.44 4,011.34 10
2026-07-18 09:56:00 4,011.44 4,011.34 10
2026-07-18 09:57:00 4,011.44 4,011.34 10
2026-07-18 09:58:00 4,011.44 4,011.34 10
2026-07-18 09:59:00 4,011.44 4,011.34 10
2026-07-18 10:00:00 4,011.44 4,011.34 10
2026-07-18 10:01:00 4,011.44 4,011.34 10
2026-07-18 10:02:00 4,011.44 4,011.34 10
2026-07-18 10:03:00 4,011.44 4,011.34 10
2026-07-18 10:04:00 4,011.44 4,011.34 10
2026-07-18 10:05:00 4,011.44 4,011.34 10
2026-07-18 10:06:00 4,011.44 4,011.34 10
2026-07-18 10:07:00 4,011.44 4,011.34 10
2026-07-18 10:08:00 4,011.44 4,011.34 10
2026-07-18 10:09:00 4,011.44 4,011.34 10
2026-07-18 10:10:00 4,011.44 4,011.34 10
2026-07-18 10:11:00 4,011.44 4,011.34 10
2026-07-18 10:12:00 4,011.44 4,011.34 10
2026-07-18 10:13:00 4,011.44 4,011.34 10
2026-07-18 10:14:00 4,011.44 4,011.34 10
2026-07-18 10:15:00 4,011.44 4,011.34 10
2026-07-18 10:16:00 4,011.44 4,011.34 10
2026-07-18 10:17:00 4,011.44 4,011.34 10
2026-07-18 10:18:00 4,011.44 4,011.34 10
2026-07-18 10:19:00 4,011.44 4,011.34 10
2026-07-18 10:20:00 4,011.44 4,011.34 10
2026-07-18 10:21:00 4,011.44 4,011.34 10
2026-07-18 10:22:00 4,011.44 4,011.34 10
2026-07-18 10:23:00 4,011.44 4,011.34 10
2026-07-18 10:24:00 4,011.44 4,011.34 10
2026-07-18 10:25:00 4,011.44 4,011.34 10
2026-07-18 10:26:00 4,011.44 4,011.34 10
2026-07-18 10:27:00 4,011.44 4,011.34 10
2026-07-18 10:28:00 4,011.44 4,011.34 10
2026-07-18 10:29:00 4,011.44 4,011.34 10
2026-07-18 10:30:00 4,011.44 4,011.34 10
2026-07-18 10:31:00 4,011.44 4,011.34 10
2026-07-18 10:32:00 4,011.44 4,011.34 10
2026-07-18 10:33:00 4,011.44 4,011.34 10
2026-07-18 10:34:00 4,011.44 4,011.34 10
2026-07-18 10:35:00 4,011.44 4,011.34 10
2026-07-18 10:36:00 4,011.44 4,011.34 10
2026-07-18 10:37:00 4,011.44 4,011.34 10
2026-07-18 10:38:00 4,011.44 4,011.34 10
2026-07-18 10:39:00 4,011.44 4,011.34 10
2026-07-18 10:40:00 4,011.44 4,011.34 10
2026-07-18 10:41:00 4,011.44 4,011.34 10
2026-07-18 10:42:00 4,011.44 4,011.34 10
2026-07-18 10:43:00 4,011.44 4,011.34 10
2026-07-18 10:44:00 4,011.44 4,011.34 10
2026-07-18 10:46:00 4,011.44 4,011.34 10
2026-07-18 10:47:00 4,011.44 4,011.34 10
2026-07-18 10:48:00 4,011.44 4,011.34 10
2026-07-18 10:49:00 4,011.44 4,011.34 10
2026-07-18 10:50:00 4,011.44 4,011.34 10
2026-07-18 10:51:00 4,011.44 4,011.34 10
2026-07-18 10:52:00 4,011.44 4,011.34 10
2026-07-18 10:53:00 4,011.44 4,011.34 10
2026-07-18 10:54:00 4,011.44 4,011.34 10
2026-07-18 10:55:00 4,011.44 4,011.34 10
2026-07-18 10:56:00 4,011.44 4,011.34 10
2026-07-18 10:57:00 4,011.44 4,011.34 10
2026-07-18 10:58:00 4,011.44 4,011.34 10
2026-07-18 10:59:00 4,011.44 4,011.34 10
2026-07-18 11:00:00 4,011.44 4,011.34 10
2026-07-18 11:01:00 4,011.44 4,011.34 10
2026-07-18 11:02:00 4,011.44 4,011.34 10
2026-07-18 11:03:00 4,011.44 4,011.34 10
2026-07-18 11:04:00 4,011.44 4,011.34 10
2026-07-18 11:05:00 4,011.44 4,011.34 10
2026-07-18 11:06:00 4,011.44 4,011.34 10
2026-07-18 11:07:00 4,011.44 4,011.34 10
2026-07-18 11:08:00 4,011.44 4,011.34 10
2026-07-18 11:09:00 4,011.44 4,011.34 10
2026-07-18 11:10:00 4,011.44 4,011.34 10
2026-07-18 11:11:00 4,011.44 4,011.34 10
2026-07-18 11:12:00 4,011.44 4,011.34 10
2026-07-18 11:13:00 4,011.44 4,011.34 10
2026-07-18 11:14:00 4,011.44 4,011.34 10
2026-07-18 11:15:00 4,011.44 4,011.34 10
2026-07-18 11:16:00 4,011.44 4,011.34 10
2026-07-18 11:17:00 4,011.44 4,011.34 10
2026-07-18 11:18:00 4,011.44 4,011.34 10
2026-07-18 11:19:00 4,011.44 4,011.34 10
2026-07-18 11:20:00 4,011.44 4,011.34 10
2026-07-18 11:21:00 4,011.44 4,011.34 10
2026-07-18 11:22:00 4,011.44 4,011.34 10
2026-07-18 11:23:00 4,011.44 4,011.34 10
2026-07-18 11:24:00 4,011.44 4,011.34 10
2026-07-18 11:25:00 4,011.44 4,011.34 10
2026-07-18 11:26:00 4,011.44 4,011.34 10
2026-07-18 11:27:00 4,011.44 4,011.34 10
2026-07-18 11:28:00 4,011.44 4,011.34 10
2026-07-18 11:29:00 4,011.44 4,011.34 10
2026-07-18 11:30:00 4,011.44 4,011.34 10
2026-07-18 11:31:00 4,011.44 4,011.34 10
2026-07-18 11:32:00 4,011.44 4,011.34 10
2026-07-18 11:33:00 4,011.44 4,011.34 10
2026-07-18 11:34:00 4,011.44 4,011.34 10
2026-07-18 11:35:00 4,011.44 4,011.34 10
2026-07-18 11:36:00 4,011.44 4,011.34 10
2026-07-18 11:37:00 4,011.44 4,011.34 10
2026-07-18 11:38:00 4,011.44 4,011.34 10
2026-07-18 11:39:00 4,011.44 4,011.34 10
2026-07-18 11:40:00 4,011.44 4,011.34 10
2026-07-18 11:42:00 4,011.44 4,011.34 10
2026-07-18 11:43:00 4,011.44 4,011.34 10
2026-07-18 11:44:00 4,011.44 4,011.34 10
2026-07-18 11:45:00 4,011.44 4,011.34 10
2026-07-18 11:46:00 4,011.44 4,011.34 10
2026-07-18 11:47:00 4,011.44 4,011.34 10
2026-07-18 11:48:00 4,011.44 4,011.34 10
2026-07-18 11:49:00 4,011.44 4,011.34 10
2026-07-18 11:50:00 4,011.44 4,011.34 10
2026-07-18 11:51:00 4,011.44 4,011.34 10
2026-07-18 11:52:00 4,011.44 4,011.34 10
2026-07-18 11:53:00 4,011.44 4,011.34 10
2026-07-18 11:54:00 4,011.44 4,011.34 10
2026-07-18 11:55:00 4,011.44 4,011.34 10
2026-07-18 11:56:00 4,011.44 4,011.34 10
2026-07-18 11:57:00 4,011.44 4,011.34 10
2026-07-18 11:58:00 4,011.44 4,011.34 10
2026-07-18 11:59:00 4,011.44 4,011.34 10
2026-07-18 12:00:00 4,011.44 4,011.34 10
2026-07-18 12:01:00 4,011.44 4,011.34 10
2026-07-18 12:02:00 4,011.44 4,011.34 10
2026-07-18 12:03:00 4,011.44 4,011.34 10
2026-07-18 12:04:00 4,011.44 4,011.34 10
2026-07-18 12:05:00 4,011.44 4,011.34 10
2026-07-18 12:06:00 4,011.44 4,011.34 10
2026-07-18 12:07:00 4,011.44 4,011.34 10
2026-07-18 12:08:00 4,011.44 4,011.34 10
2026-07-18 12:09:00 4,011.44 4,011.34 10
2026-07-18 12:10:00 4,011.44 4,011.34 10
2026-07-18 12:11:00 4,011.44 4,011.34 10
2026-07-18 12:12:00 4,011.44 4,011.34 10
2026-07-18 12:13:00 4,011.44 4,011.34 10
2026-07-18 12:14:00 4,011.44 4,011.34 10
2026-07-18 12:15:00 4,011.44 4,011.34 10
2026-07-18 12:16:00 4,011.44 4,011.34 10
2026-07-18 12:17:00 4,011.44 4,011.34 10
2026-07-18 12:18:00 4,011.44 4,011.34 10
2026-07-18 12:19:00 4,011.44 4,011.34 10
2026-07-18 12:20:00 4,011.44 4,011.34 10
2026-07-18 12:21:00 4,011.44 4,011.34 10
2026-07-18 12:22:00 4,011.44 4,011.34 10
2026-07-18 12:23:00 4,011.44 4,011.34 10
2026-07-18 12:24:00 4,011.44 4,011.34 10
2026-07-18 12:25:00 4,011.44 4,011.34 10
2026-07-18 12:26:00 4,011.44 4,011.34 10
2026-07-18 12:27:00 4,011.44 4,011.34 10
2026-07-18 12:28:00 4,011.44 4,011.34 10
2026-07-18 12:29:00 4,011.44 4,011.34 10
2026-07-18 12:30:00 4,011.44 4,011.34 10
2026-07-18 12:31:00 4,011.44 4,011.34 10
2026-07-18 12:32:00 4,011.44 4,011.34 10
2026-07-18 12:33:00 4,011.44 4,011.34 10
2026-07-18 12:35:00 4,011.44 4,011.34 10
2026-07-18 12:36:00 4,011.44 4,011.34 10
2026-07-18 12:37:00 4,011.44 4,011.34 10
2026-07-18 12:38:00 4,011.44 4,011.34 10
2026-07-18 12:39:00 4,011.44 4,011.34 10
2026-07-18 12:40:00 4,011.44 4,011.34 10
2026-07-18 12:41:00 4,011.44 4,011.34 10
2026-07-18 12:42:00 4,011.44 4,011.34 10
2026-07-18 12:43:00 4,011.44 4,011.34 10
2026-07-18 12:44:00 4,011.44 4,011.34 10
2026-07-18 12:45:00 4,011.44 4,011.34 10
2026-07-18 12:46:00 4,011.44 4,011.34 10
2026-07-18 12:47:00 4,011.44 4,011.34 10
2026-07-18 12:48:00 4,011.44 4,011.34 10
2026-07-18 12:49:00 4,011.44 4,011.34 10
2026-07-18 12:50:00 4,011.44 4,011.34 10

- 近24小时点差区间百分比饼状图-

获取数据失败

微点差账户在最近24小时超过 100.00% 的时间点差都在0.25以内

*** 当休市或过市时市场报价暂停, 以上图表将不能作准

资金安全 后顾无忧

  • 银行级别安全体系
  • 交易直达国际市场
  • 出入金自由,随时存取

操作稳定 限价无滑点

  • 报价0延迟
  • 下单即成交
  • 风控必有效

优质服务 全天候在线

  • 7*24小时客服
  • 一对一专业答疑
  • 全程助力交易

海量资讯 全真模拟

  • 新闻热点抢先看
  • 行业科普夯实基础
  • 10万美元体验金助力新手

《黄金推荐人奖励计划 — 活动规则》

活动对象:

推荐亲友首次开户的新旧客户(开户资料没有相同)。


活动内容:

旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。


条款:

1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。

2. 被推荐人成功开户后,在30个自然日内完成1手。

3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。

4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。

5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。

6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。

7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。

8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。

(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)

9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。

10. 如有任何疑问可以联系在线客服。