注意事项：
客户必须于出金前补交身份证明及银行资料，身份证明需与开户填写资料一致，否则将会影响出金申请。
每次入市的点差均有所不同，以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am，夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段，微点差账户点差可能因市场报价差扩大而相应拉大，以上时段，请做好风险把控，谨慎入市。
大田首创的微点差账户，综合市场价格选取最低的买价和最高的卖价，组合而成的不固定超低点差账户。点差根据市场价格而变化，市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1，平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最！
立即开户2014年8月3日14时30分00秒，市场上三家银行给出报价（如上图）。因为微点差是综合市场选取最低的买价与最高的卖价，所以此刻大田微点差账户的买入价为1292.34，卖出价位1292.18，点差为0.16。
黄金白银投资，在每次交易中, 买卖差价都是必然产生的交易成本，所谓积微成着，当交易手数不断的扩大，交易成本也会随之增加，为了让客户更明显地感受微点差账户的优惠，针对这点差交易成本，我们来对比一下A贵金属公司，B贵金属公司及大田环球贵金属的区别（如右图）。
大田环球贵金属助您放下交易成本的包袱，带您走进微成本时代，获取最大利润！
假设当前买入价格为1300，得出以上图表; 众少成多，交易成本不容忽视！！
微点差账户最近24小时每分钟买卖价格
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2024-05-03 01:17:00 | 2,301.08 | 2,300.81 | 27 |
| 2024-05-03 01:16:00 | 2,302.18 | 2,301.91 | 27 |
| 2024-05-03 01:15:00 | 2,302.23 | 2,301.97 | 26 |
| 2024-05-03 01:14:00 | 2,302.20 | 2,301.94 | 26 |
| 2024-05-03 01:13:00 | 2,302.93 | 2,302.68 | 25 |
| 2024-05-03 01:12:00 | 2,302.75 | 2,302.51 | 24 |
| 2024-05-03 01:11:00 | 2,302.08 | 2,301.81 | 28 |
| 2024-05-03 01:10:00 | 2,301.69 | 2,301.43 | 27 |
| 2024-05-03 01:09:00 | 2,301.76 | 2,301.50 | 26 |
| 2024-05-03 01:08:00 | 2,301.10 | 2,300.86 | 24 |
| 2024-05-03 01:06:00 | 2,301.71 | 2,301.45 | 26 |
| 2024-05-03 01:05:00 | 2,301.27 | 2,301.01 | 26 |
| 2024-05-03 01:04:00 | 2,300.47 | 2,300.21 | 26 |
| 2024-05-03 01:03:00 | 2,299.90 | 2,299.66 | 24 |
| 2024-05-03 01:02:00 | 2,300.96 | 2,300.72 | 25 |
| 2024-05-03 01:01:00 | 2,300.73 | 2,300.50 | 23 |
| 2024-05-03 01:00:00 | 2,300.03 | 2,299.80 | 22 |
| 2024-05-03 00:59:00 | 2,299.25 | 2,299.01 | 24 |
| 2024-05-03 00:58:00 | 2,299.36 | 2,299.10 | 26 |
| 2024-05-03 00:57:00 | 2,299.78 | 2,299.54 | 24 |
| 2024-05-03 00:56:00 | 2,299.83 | 2,299.62 | 21 |
| 2024-05-03 00:55:00 | 2,299.72 | 2,299.48 | 24 |
| 2024-05-03 00:54:00 | 2,300.97 | 2,300.74 | 23 |
| 2024-05-03 00:53:00 | 2,301.10 | 2,300.86 | 23 |
| 2024-05-03 00:52:00 | 2,301.85 | 2,301.59 | 26 |
| 2024-05-03 00:51:00 | 2,302.86 | 2,302.63 | 24 |
| 2024-05-03 00:50:00 | 2,303.01 | 2,302.77 | 23 |
| 2024-05-03 00:49:00 | 2,303.11 | 2,302.86 | 25 |
| 2024-05-03 00:48:00 | 2,303.14 | 2,302.89 | 25 |
| 2024-05-03 00:47:00 | 2,303.00 | 2,302.75 | 25 |
| 2024-05-03 00:46:00 | 2,303.16 | 2,302.91 | 25 |
| 2024-05-03 00:45:00 | 2,303.56 | 2,303.30 | 26 |
| 2024-05-03 00:44:00 | 2,303.69 | 2,303.44 | 24 |
| 2024-05-03 00:43:00 | 2,302.29 | 2,302.05 | 24 |
| 2024-05-03 00:42:00 | 2,302.13 | 2,301.86 | 27 |
| 2024-05-03 00:41:00 | 2,302.47 | 2,302.23 | 24 |
| 2024-05-03 00:40:00 | 2,302.14 | 2,301.89 | 25 |
| 2024-05-03 00:39:00 | 2,302.04 | 2,301.79 | 25 |
| 2024-05-03 00:38:00 | 2,301.64 | 2,301.39 | 24 |
| 2024-05-03 00:37:00 | 2,301.57 | 2,301.31 | 26 |
| 2024-05-03 00:36:00 | 2,301.75 | 2,301.48 | 27 |
| 2024-05-03 00:35:00 | 2,302.38 | 2,302.11 | 27 |
| 2024-05-03 00:34:00 | 2,302.42 | 2,302.17 | 25 |
| 2024-05-03 00:33:00 | 2,302.12 | 2,301.89 | 23 |
| 2024-05-03 00:32:00 | 2,302.28 | 2,302.06 | 22 |
| 2024-05-03 00:31:00 | 2,302.36 | 2,302.12 | 25 |
| 2024-05-03 00:30:00 | 2,302.26 | 2,302.03 | 23 |
| 2024-05-03 00:29:00 | 2,300.96 | 2,300.73 | 23 |
| 2024-05-03 00:28:00 | 2,300.40 | 2,300.17 | 22 |
| 2024-05-03 00:27:00 | 2,299.72 | 2,299.49 | 24 |
| 2024-05-03 00:26:00 | 2,299.61 | 2,299.38 | 23 |
| 2024-05-03 00:25:00 | 2,299.77 | 2,299.56 | 21 |
| 2024-05-03 00:24:00 | 2,300.16 | 2,299.90 | 25 |
| 2024-05-03 00:23:00 | 2,300.47 | 2,300.21 | 25 |
| 2024-05-03 00:22:00 | 2,300.59 | 2,300.33 | 25 |
| 2024-05-03 00:21:00 | 2,300.75 | 2,300.48 | 27 |
| 2024-05-03 00:20:00 | 2,301.35 | 2,301.09 | 26 |
| 2024-05-03 00:19:00 | 2,300.99 | 2,300.74 | 25 |
| 2024-05-03 00:18:00 | 2,300.50 | 2,300.23 | 27 |
| 2024-05-03 00:16:00 | 2,301.27 | 2,301.01 | 26 |
| 2024-05-03 00:15:00 | 2,301.24 | 2,300.99 | 26 |
| 2024-05-03 00:14:00 | 2,300.73 | 2,300.48 | 25 |
| 2024-05-03 00:13:00 | 2,300.73 | 2,300.46 | 27 |
| 2024-05-03 00:12:00 | 2,300.51 | 2,300.24 | 26 |
| 2024-05-03 00:11:00 | 2,300.49 | 2,300.23 | 26 |
| 2024-05-03 00:10:00 | 2,300.89 | 2,300.64 | 25 |
| 2024-05-03 00:09:00 | 2,300.88 | 2,300.61 | 27 |
| 2024-05-03 00:08:00 | 2,300.58 | 2,300.31 | 27 |
| 2024-05-03 00:07:00 | 2,300.30 | 2,300.04 | 26 |
| 2024-05-03 00:06:00 | 2,300.34 | 2,300.08 | 26 |
| 2024-05-03 00:05:00 | 2,299.53 | 2,299.30 | 23 |
| 2024-05-03 00:04:00 | 2,299.57 | 2,299.29 | 28 |
| 2024-05-03 00:03:00 | 2,299.64 | 2,299.36 | 27 |
| 2024-05-03 00:02:00 | 2,299.14 | 2,298.87 | 27 |
| 2024-05-03 00:01:00 | 2,298.39 | 2,298.12 | 27 |
| 2024-05-03 00:00:00 | 2,298.46 | 2,298.19 | 28 |
| 2024-05-02 23:59:00 | 2,299.67 | 2,299.45 | 22 |
| 2024-05-02 23:58:00 | 2,298.62 | 2,298.35 | 27 |
| 2024-05-02 23:57:00 | 2,298.94 | 2,298.67 | 27 |
| 2024-05-02 23:56:00 | 2,299.49 | 2,299.23 | 26 |
| 2024-05-02 23:55:00 | 2,298.30 | 2,298.05 | 25 |
| 2024-05-02 23:54:00 | 2,298.05 | 2,297.82 | 23 |
| 2024-05-02 23:53:00 | 2,298.14 | 2,297.89 | 25 |
| 2024-05-02 23:52:00 | 2,297.98 | 2,297.71 | 28 |
| 2024-05-02 23:51:00 | 2,299.16 | 2,298.91 | 24 |
| 2024-05-02 23:50:00 | 2,300.00 | 2,299.75 | 25 |
| 2024-05-02 23:49:00 | 2,300.11 | 2,299.85 | 25 |
| 2024-05-02 23:48:00 | 2,300.97 | 2,300.72 | 25 |
| 2024-05-02 23:47:00 | 2,302.04 | 2,301.79 | 25 |
| 2024-05-02 23:46:00 | 2,302.50 | 2,302.24 | 26 |
| 2024-05-02 23:45:00 | 2,303.80 | 2,303.55 | 26 |
| 2024-05-02 23:44:00 | 2,303.11 | 2,302.90 | 21 |
| 2024-05-02 23:43:00 | 2,302.95 | 2,302.73 | 23 |
| 2024-05-02 23:42:00 | 2,304.00 | 2,303.73 | 27 |
| 2024-05-02 23:41:00 | 2,303.97 | 2,303.71 | 26 |
| 2024-05-02 23:40:00 | 2,304.94 | 2,304.66 | 28 |
| 2024-05-02 23:39:00 | 2,302.82 | 2,302.56 | 26 |
| 2024-05-02 23:38:00 | 2,302.57 | 2,302.32 | 25 |
| 2024-05-02 23:37:00 | 2,302.13 | 2,301.87 | 25 |
| 2024-05-02 23:36:00 | 2,301.35 | 2,301.09 | 26 |
| 2024-05-02 23:35:00 | 2,301.60 | 2,301.35 | 26 |
| 2024-05-02 23:34:00 | 2,303.05 | 2,302.79 | 26 |
| 2024-05-02 23:33:00 | 2,303.34 | 2,303.06 | 28 |
| 2024-05-02 23:32:00 | 2,303.21 | 2,302.96 | 25 |
| 2024-05-02 23:31:00 | 2,303.82 | 2,303.58 | 24 |
| 2024-05-02 23:29:00 | 2,304.30 | 2,304.09 | 22 |
| 2024-05-02 23:28:00 | 2,304.75 | 2,304.50 | 25 |
| 2024-05-02 23:27:00 | 2,304.32 | 2,304.07 | 25 |
| 2024-05-02 23:26:00 | 2,304.24 | 2,303.98 | 26 |
| 2024-05-02 23:25:00 | 2,304.41 | 2,304.15 | 25 |
| 2024-05-02 23:24:00 | 2,304.07 | 2,303.81 | 26 |
| 2024-05-02 23:23:00 | 2,304.65 | 2,304.40 | 25 |
| 2024-05-02 23:22:00 | 2,304.45 | 2,304.18 | 27 |
| 2024-05-02 23:21:00 | 2,304.60 | 2,304.34 | 27 |
| 2024-05-02 23:20:00 | 2,303.78 | 2,303.53 | 25 |
| 2024-05-02 23:19:00 | 2,302.50 | 2,302.23 | 28 |
| 2024-05-02 23:18:00 | 2,302.29 | 2,302.02 | 26 |
| 2024-05-02 23:17:00 | 2,301.89 | 2,301.62 | 26 |
| 2024-05-02 23:16:00 | 2,301.97 | 2,301.70 | 26 |
| 2024-05-02 23:15:00 | 2,303.39 | 2,303.13 | 26 |
| 2024-05-02 23:14:00 | 2,303.20 | 2,302.95 | 25 |
| 2024-05-02 23:13:00 | 2,303.54 | 2,303.29 | 26 |
| 2024-05-02 23:12:00 | 2,306.08 | 2,305.81 | 27 |
| 2024-05-02 23:11:00 | 2,304.91 | 2,304.64 | 26 |
| 2024-05-02 23:10:00 | 2,305.63 | 2,305.36 | 27 |
| 2024-05-02 23:09:00 | 2,305.88 | 2,305.64 | 24 |
| 2024-05-02 23:08:00 | 2,306.01 | 2,305.76 | 24 |
| 2024-05-02 23:07:00 | 2,305.72 | 2,305.48 | 24 |
| 2024-05-02 23:06:00 | 2,305.01 | 2,304.74 | 27 |
| 2024-05-02 23:04:00 | 2,304.02 | 2,303.74 | 28 |
| 2024-05-02 23:03:00 | 2,304.62 | 2,304.36 | 26 |
| 2024-05-02 23:02:00 | 2,304.09 | 2,303.85 | 24 |
| 2024-05-02 23:01:00 | 2,305.45 | 2,305.19 | 27 |
| 2024-05-02 23:00:00 | 2,304.77 | 2,304.51 | 26 |
| 2024-05-02 22:59:00 | 2,304.08 | 2,303.83 | 25 |
| 2024-05-02 22:58:00 | 2,304.36 | 2,304.11 | 26 |
| 2024-05-02 22:57:00 | 2,302.33 | 2,302.08 | 25 |
| 2024-05-02 22:56:00 | 2,301.83 | 2,301.59 | 24 |
| 2024-05-02 22:55:00 | 2,301.42 | 2,301.16 | 25 |
| 2024-05-02 22:54:00 | 2,301.06 | 2,300.78 | 27 |
| 2024-05-02 22:53:00 | 2,300.82 | 2,300.57 | 24 |
| 2024-05-02 22:52:00 | 2,302.42 | 2,302.19 | 23 |
| 2024-05-02 22:51:00 | 2,302.65 | 2,302.38 | 27 |
| 2024-05-02 22:50:00 | 2,301.26 | 2,301.02 | 24 |
| 2024-05-02 22:49:00 | 2,301.24 | 2,300.96 | 27 |
| 2024-05-02 22:48:00 | 2,301.92 | 2,301.67 | 25 |
| 2024-05-02 22:47:00 | 2,302.40 | 2,302.15 | 24 |
| 2024-05-02 22:46:00 | 2,300.36 | 2,300.11 | 26 |
| 2024-05-02 22:45:00 | 2,301.08 | 2,300.85 | 23 |
| 2024-05-02 22:44:00 | 2,301.07 | 2,300.85 | 22 |
| 2024-05-02 22:43:00 | 2,301.43 | 2,301.14 | 29 |
| 2024-05-02 22:42:00 | 2,301.18 | 2,300.91 | 27 |
| 2024-05-02 22:41:00 | 2,299.31 | 2,299.05 | 26 |
| 2024-05-02 22:39:00 | 2,299.23 | 2,298.97 | 26 |
| 2024-05-02 22:38:00 | 2,298.58 | 2,298.33 | 25 |
| 2024-05-02 22:37:00 | 2,298.86 | 2,298.59 | 27 |
| 2024-05-02 22:36:00 | 2,298.53 | 2,298.26 | 26 |
| 2024-05-02 22:35:00 | 2,299.80 | 2,299.58 | 23 |
| 2024-05-02 22:34:00 | 2,299.71 | 2,299.50 | 21 |
| 2024-05-02 22:33:00 | 2,298.61 | 2,298.34 | 27 |
| 2024-05-02 22:31:00 | 2,296.68 | 2,296.41 | 27 |
| 2024-05-02 22:30:00 | 2,296.28 | 2,296.02 | 26 |
| 2024-05-02 22:29:00 | 2,296.44 | 2,296.18 | 26 |
| 2024-05-02 22:28:00 | 2,295.73 | 2,295.47 | 26 |
| 2024-05-02 22:27:00 | 2,296.32 | 2,296.06 | 25 |
| 2024-05-02 22:26:00 | 2,296.27 | 2,296.00 | 27 |
| 2024-05-02 22:25:00 | 2,298.61 | 2,298.36 | 26 |
| 2024-05-02 22:24:00 | 2,299.11 | 2,298.86 | 25 |
| 2024-05-02 22:23:00 | 2,299.29 | 2,299.08 | 20 |
| 2024-05-02 22:22:00 | 2,296.76 | 2,296.50 | 26 |
| 2024-05-02 22:21:00 | 2,296.27 | 2,296.00 | 27 |
| 2024-05-02 22:20:00 | 2,296.55 | 2,296.28 | 27 |
| 2024-05-02 22:19:00 | 2,294.86 | 2,294.65 | 21 |
| 2024-05-02 22:18:00 | 2,293.56 | 2,293.31 | 25 |
| 2024-05-02 22:17:00 | 2,292.12 | 2,291.86 | 26 |
| 2024-05-02 22:16:00 | 2,290.31 | 2,290.09 | 22 |
| 2024-05-02 22:15:00 | 2,290.10 | 2,289.87 | 22 |
| 2024-05-02 22:14:00 | 2,290.23 | 2,289.97 | 25 |
| 2024-05-02 22:13:00 | 2,288.87 | 2,288.63 | 24 |
| 2024-05-02 22:12:00 | 2,288.74 | 2,288.50 | 25 |
| 2024-05-02 22:11:00 | 2,288.94 | 2,288.70 | 24 |
| 2024-05-02 22:09:00 | 2,290.14 | 2,289.88 | 26 |
| 2024-05-02 22:08:00 | 2,293.67 | 2,293.43 | 24 |
| 2024-05-02 22:07:00 | 2,293.35 | 2,293.12 | 22 |
| 2024-05-02 22:06:00 | 2,294.05 | 2,293.80 | 25 |
| 2024-05-02 22:05:00 | 2,293.11 | 2,292.88 | 23 |
| 2024-05-02 22:04:00 | 2,292.57 | 2,292.35 | 22 |
| 2024-05-02 22:03:00 | 2,292.35 | 2,292.10 | 25 |
| 2024-05-02 22:02:00 | 2,291.94 | 2,291.69 | 25 |
| 2024-05-02 22:01:00 | 2,292.51 | 2,292.27 | 24 |
| 2024-05-02 22:00:00 | 2,291.99 | 2,291.73 | 26 |
| 2024-05-02 21:59:00 | 2,291.85 | 2,291.64 | 22 |
| 2024-05-02 21:58:00 | 2,292.12 | 2,291.86 | 26 |
| 2024-05-02 21:57:00 | 2,291.16 | 2,290.97 | 18 |
| 2024-05-02 21:56:00 | 2,290.96 | 2,290.73 | 23 |
| 2024-05-02 21:55:00 | 2,289.80 | 2,289.59 | 21 |
| 2024-05-02 21:54:00 | 2,288.00 | 2,287.76 | 24 |
| 2024-05-02 21:53:00 | 2,287.79 | 2,287.57 | 22 |
| 2024-05-02 21:52:00 | 2,287.17 | 2,286.90 | 27 |
| 2024-05-02 21:51:00 | 2,287.17 | 2,286.91 | 25 |
| 2024-05-02 21:50:00 | 2,287.31 | 2,287.04 | 26 |
| 2024-05-02 21:49:00 | 2,289.45 | 2,289.20 | 24 |
| 2024-05-02 21:47:00 | 2,288.65 | 2,288.45 | 20 |
| 2024-05-02 21:46:00 | 2,289.73 | 2,289.50 | 23 |
| 2024-05-02 21:45:00 | 2,290.24 | 2,290.00 | 24 |
| 2024-05-02 21:44:00 | 2,291.37 | 2,291.12 | 25 |
| 2024-05-02 21:43:00 | 2,292.24 | 2,291.99 | 25 |
| 2024-05-02 21:42:00 | 2,293.31 | 2,293.06 | 25 |
| 2024-05-02 21:41:00 | 2,293.39 | 2,293.15 | 23 |
| 2024-05-02 21:40:00 | 2,294.84 | 2,294.59 | 25 |
| 2024-05-02 21:39:00 | 2,294.03 | 2,293.77 | 25 |
| 2024-05-02 21:38:00 | 2,294.53 | 2,294.31 | 22 |
| 2024-05-02 21:37:00 | 2,295.57 | 2,295.28 | 29 |
| 2024-05-02 21:36:00 | 2,295.07 | 2,294.80 | 27 |
| 2024-05-02 21:35:00 | 2,292.72 | 2,292.45 | 27 |
| 2024-05-02 21:34:00 | 2,293.44 | 2,293.17 | 27 |
| 2024-05-02 21:33:00 | 2,293.98 | 2,293.72 | 27 |
| 2024-05-02 21:32:00 | 2,292.66 | 2,292.39 | 27 |
| 2024-05-02 21:31:00 | 2,292.87 | 2,292.60 | 27 |
| 2024-05-02 21:30:00 | 2,291.12 | 2,290.87 | 25 |
| 2024-05-02 21:29:00 | 2,290.66 | 2,290.41 | 25 |
| 2024-05-02 21:28:00 | 2,290.33 | 2,290.06 | 26 |
| 2024-05-02 21:27:00 | 2,290.89 | 2,290.62 | 26 |
| 2024-05-02 21:26:00 | 2,291.00 | 2,290.75 | 25 |
| 2024-05-02 21:25:00 | 2,289.95 | 2,289.70 | 26 |
| 2024-05-02 21:24:00 | 2,290.30 | 2,290.04 | 25 |
| 2024-05-02 21:23:00 | 2,289.68 | 2,289.43 | 24 |
| 2024-05-02 21:22:00 | 2,289.29 | 2,289.04 | 24 |
| 2024-05-02 21:21:00 | 2,287.89 | 2,287.69 | 20 |
| 2024-05-02 21:20:00 | 2,288.17 | 2,287.93 | 23 |
| 2024-05-02 21:19:00 | 2,288.31 | 2,288.07 | 24 |
| 2024-05-02 21:17:00 | 2,287.19 | 2,286.96 | 23 |
| 2024-05-02 21:16:00 | 2,287.47 | 2,287.24 | 23 |
| 2024-05-02 21:15:00 | 2,287.71 | 2,287.46 | 25 |
| 2024-05-02 21:14:00 | 2,288.96 | 2,288.74 | 23 |
| 2024-05-02 21:13:00 | 2,287.53 | 2,287.30 | 24 |
| 2024-05-02 21:12:00 | 2,287.02 | 2,286.82 | 20 |
| 2024-05-02 21:11:00 | 2,289.94 | 2,289.72 | 22 |
| 2024-05-02 21:10:00 | 2,289.97 | 2,289.75 | 22 |
| 2024-05-02 21:09:00 | 2,289.63 | 2,289.40 | 23 |
| 2024-05-02 21:08:00 | 2,289.96 | 2,289.75 | 21 |
| 2024-05-02 21:07:00 | 2,292.26 | 2,291.99 | 27 |
| 2024-05-02 21:06:00 | 2,292.32 | 2,292.08 | 24 |
| 2024-05-02 21:05:00 | 2,293.89 | 2,293.65 | 24 |
| 2024-05-02 21:04:00 | 2,294.56 | 2,294.32 | 23 |
| 2024-05-02 21:03:00 | 2,294.50 | 2,294.27 | 23 |
| 2024-05-02 21:02:00 | 2,293.39 | 2,293.18 | 21 |
| 2024-05-02 21:01:00 | 2,293.57 | 2,293.33 | 24 |
| 2024-05-02 21:00:00 | 2,294.79 | 2,294.56 | 24 |
| 2024-05-02 20:59:00 | 2,295.73 | 2,295.50 | 23 |
| 2024-05-02 20:58:00 | 2,296.10 | 2,295.86 | 23 |
| 2024-05-02 20:57:00 | 2,297.06 | 2,296.84 | 22 |
| 2024-05-02 20:56:00 | 2,297.99 | 2,297.79 | 19 |
| 2024-05-02 20:55:00 | 2,298.69 | 2,298.47 | 23 |
| 2024-05-02 20:54:00 | 2,299.81 | 2,299.56 | 25 |
| 2024-05-02 20:52:00 | 2,301.11 | 2,300.86 | 25 |
| 2024-05-02 20:51:00 | 2,301.26 | 2,301.01 | 26 |
| 2024-05-02 20:50:00 | 2,301.67 | 2,301.45 | 22 |
| 2024-05-02 20:49:00 | 2,301.92 | 2,301.68 | 24 |
| 2024-05-02 20:48:00 | 2,302.30 | 2,302.04 | 27 |
| 2024-05-02 20:47:00 | 2,302.44 | 2,302.18 | 26 |
| 2024-05-02 20:46:00 | 2,303.55 | 2,303.31 | 24 |
| 2024-05-02 20:45:00 | 2,303.22 | 2,302.99 | 23 |
| 2024-05-02 20:44:00 | 2,302.68 | 2,302.42 | 26 |
| 2024-05-02 20:43:00 | 2,302.83 | 2,302.58 | 26 |
| 2024-05-02 20:42:00 | 2,302.58 | 2,302.36 | 22 |
| 2024-05-02 20:41:00 | 2,302.57 | 2,302.30 | 27 |
| 2024-05-02 20:40:00 | 2,302.64 | 2,302.37 | 27 |
| 2024-05-02 20:39:00 | 2,302.32 | 2,302.08 | 25 |
| 2024-05-02 20:38:00 | 2,301.17 | 2,300.93 | 24 |
| 2024-05-02 20:37:00 | 2,301.50 | 2,301.24 | 26 |
| 2024-05-02 20:36:00 | 2,301.30 | 2,301.03 | 26 |
| 2024-05-02 20:35:00 | 2,299.50 | 2,299.24 | 25 |
| 2024-05-02 20:34:00 | 2,299.35 | 2,299.10 | 25 |
| 2024-05-02 20:33:00 | 2,299.29 | 2,299.03 | 26 |
| 2024-05-02 20:32:00 | 2,299.76 | 2,299.48 | 28 |
| 2024-05-02 20:30:00 | 2,300.81 | 2,300.55 | 26 |
| 2024-05-02 20:29:00 | 2,303.37 | 2,303.10 | 26 |
| 2024-05-02 20:28:00 | 2,303.49 | 2,303.22 | 27 |
| 2024-05-02 20:27:00 | 2,303.05 | 2,302.79 | 26 |
| 2024-05-02 20:26:00 | 2,302.41 | 2,302.16 | 25 |
| 2024-05-02 20:25:00 | 2,302.97 | 2,302.71 | 27 |
| 2024-05-02 20:24:00 | 2,302.56 | 2,302.29 | 27 |
| 2024-05-02 20:23:00 | 2,301.68 | 2,301.43 | 25 |
| 2024-05-02 20:22:00 | 2,301.35 | 2,301.08 | 26 |
| 2024-05-02 20:21:00 | 2,299.65 | 2,299.40 | 24 |
| 2024-05-02 20:20:00 | 2,299.33 | 2,299.11 | 22 |
| 2024-05-02 20:19:00 | 2,300.30 | 2,300.06 | 24 |
| 2024-05-02 20:18:00 | 2,301.36 | 2,301.15 | 21 |
| 2024-05-02 20:17:00 | 2,301.37 | 2,301.14 | 23 |
| 2024-05-02 20:16:00 | 2,300.68 | 2,300.44 | 23 |
| 2024-05-02 20:15:00 | 2,300.77 | 2,300.51 | 26 |
| 2024-05-02 20:14:00 | 2,301.39 | 2,301.17 | 23 |
| 2024-05-02 20:13:00 | 2,300.08 | 2,299.82 | 26 |
| 2024-05-02 20:12:00 | 2,300.06 | 2,299.82 | 25 |
| 2024-05-02 20:11:00 | 2,300.04 | 2,299.77 | 26 |
| 2024-05-02 20:10:00 | 2,299.77 | 2,299.50 | 28 |
| 2024-05-02 20:09:00 | 2,299.05 | 2,298.80 | 25 |
| 2024-05-02 20:08:00 | 2,298.53 | 2,298.27 | 27 |
| 2024-05-02 20:07:00 | 2,298.65 | 2,298.40 | 25 |
| 2024-05-02 20:06:00 | 2,298.85 | 2,298.59 | 26 |
| 2024-05-02 20:05:00 | 2,298.52 | 2,298.29 | 23 |
| 2024-05-02 20:04:00 | 2,298.66 | 2,298.43 | 23 |
| 2024-05-02 20:03:00 | 2,297.88 | 2,297.66 | 22 |
| 2024-05-02 20:02:00 | 2,297.37 | 2,297.15 | 22 |
| 2024-05-02 20:01:00 | 2,298.02 | 2,297.79 | 23 |
| 2024-05-02 20:00:00 | 2,298.77 | 2,298.51 | 25 |
| 2024-05-02 19:59:00 | 2,299.29 | 2,299.04 | 26 |
| 2024-05-02 19:58:00 | 2,299.21 | 2,298.97 | 24 |
| 2024-05-02 19:57:00 | 2,299.01 | 2,298.75 | 26 |
| 2024-05-02 19:56:00 | 2,298.95 | 2,298.70 | 25 |
| 2024-05-02 19:55:00 | 2,298.58 | 2,298.33 | 25 |
| 2024-05-02 19:54:00 | 2,298.56 | 2,298.31 | 25 |
| 2024-05-02 19:53:00 | 2,298.07 | 2,297.86 | 22 |
| 2024-05-02 19:52:00 | 2,298.33 | 2,298.09 | 24 |
| 2024-05-02 19:51:00 | 2,298.00 | 2,297.76 | 24 |
| 2024-05-02 19:50:00 | 2,298.78 | 2,298.55 | 23 |
| 2024-05-02 19:49:00 | 2,299.08 | 2,298.84 | 24 |
| 2024-05-02 19:48:00 | 2,298.41 | 2,298.16 | 25 |
| 2024-05-02 19:47:00 | 2,299.10 | 2,298.84 | 26 |
| 2024-05-02 19:46:00 | 2,299.30 | 2,299.04 | 25 |
| 2024-05-02 19:45:00 | 2,299.88 | 2,299.65 | 23 |
| 2024-05-02 19:44:00 | 2,299.28 | 2,299.07 | 21 |
| 2024-05-02 19:43:00 | 2,299.04 | 2,298.80 | 24 |
| 2024-05-02 19:42:00 | 2,299.83 | 2,299.56 | 27 |
| 2024-05-02 19:41:00 | 2,299.90 | 2,299.63 | 28 |
| 2024-05-02 19:40:00 | 2,300.01 | 2,299.75 | 25 |
| 2024-05-02 19:39:00 | 2,300.29 | 2,300.03 | 26 |
| 2024-05-02 19:38:00 | 2,300.59 | 2,300.34 | 25 |
| 2024-05-02 19:37:00 | 2,301.05 | 2,300.80 | 25 |
| 2024-05-02 19:36:00 | 2,301.00 | 2,300.77 | 23 |
| 2024-05-02 19:35:00 | 2,300.50 | 2,300.24 | 26 |
| 2024-05-02 19:34:00 | 2,299.54 | 2,299.29 | 25 |
| 2024-05-02 19:33:00 | 2,299.52 | 2,299.29 | 24 |
| 2024-05-02 19:32:00 | 2,299.36 | 2,299.10 | 26 |
| 2024-05-02 19:30:00 | 2,299.61 | 2,299.35 | 26 |
| 2024-05-02 19:29:00 | 2,299.68 | 2,299.43 | 24 |
| 2024-05-02 19:28:00 | 2,299.18 | 2,299.01 | 18 |
| 2024-05-02 19:27:00 | 2,298.94 | 2,298.75 | 19 |
| 2024-05-02 19:26:00 | 2,299.19 | 2,298.98 | 21 |
| 2024-05-02 19:25:00 | 2,299.61 | 2,299.39 | 22 |
| 2024-05-02 19:24:00 | 2,300.24 | 2,299.99 | 25 |
| 2024-05-02 19:23:00 | 2,300.53 | 2,300.27 | 27 |
| 2024-05-02 19:22:00 | 2,300.48 | 2,300.23 | 25 |
| 2024-05-02 19:21:00 | 2,300.17 | 2,299.93 | 24 |
| 2024-05-02 19:20:00 | 2,300.07 | 2,299.84 | 23 |
| 2024-05-02 19:19:00 | 2,300.13 | 2,299.87 | 26 |
| 2024-05-02 19:18:00 | 2,300.04 | 2,299.79 | 25 |
| 2024-05-02 19:17:00 | 2,300.36 | 2,300.12 | 24 |
| 2024-05-02 19:16:00 | 2,300.73 | 2,300.48 | 25 |
| 2024-05-02 19:15:00 | 2,300.88 | 2,300.63 | 25 |
| 2024-05-02 19:14:00 | 2,301.39 | 2,301.15 | 24 |
| 2024-05-02 19:13:00 | 2,302.30 | 2,302.09 | 21 |
| 2024-05-02 19:12:00 | 2,302.40 | 2,302.19 | 21 |
| 2024-05-02 19:11:00 | 2,302.33 | 2,302.07 | 26 |
| 2024-05-02 19:10:00 | 2,302.09 | 2,301.84 | 24 |
| 2024-05-02 19:09:00 | 2,302.14 | 2,301.87 | 26 |
| 2024-05-02 19:08:00 | 2,301.82 | 2,301.61 | 22 |
| 2024-05-02 19:07:00 | 2,302.22 | 2,302.01 | 22 |
| 2024-05-02 19:06:00 | 2,301.44 | 2,301.19 | 25 |
| 2024-05-02 19:05:00 | 2,299.95 | 2,299.69 | 26 |
| 2024-05-02 19:04:00 | 2,300.09 | 2,299.83 | 26 |
| 2024-05-02 19:03:00 | 2,299.69 | 2,299.44 | 25 |
| 2024-05-02 19:02:00 | 2,298.83 | 2,298.60 | 22 |
| 2024-05-02 19:01:00 | 2,298.89 | 2,298.67 | 22 |
| 2024-05-02 19:00:00 | 2,299.44 | 2,299.18 | 25 |
| 2024-05-02 18:58:00 | 2,298.93 | 2,298.67 | 25 |
| 2024-05-02 18:57:00 | 2,298.91 | 2,298.68 | 23 |
| 2024-05-02 18:56:00 | 2,299.01 | 2,298.78 | 23 |
| 2024-05-02 18:55:00 | 2,298.18 | 2,297.97 | 21 |
| 2024-05-02 18:54:00 | 2,298.01 | 2,297.81 | 20 |
| 2024-05-02 18:53:00 | 2,297.98 | 2,297.77 | 21 |
| 2024-05-02 18:52:00 | 2,297.90 | 2,297.69 | 21 |
| 2024-05-02 18:50:00 | 2,297.60 | 2,297.41 | 19 |
| 2024-05-02 18:49:00 | 2,296.59 | 2,296.37 | 22 |
| 2024-05-02 18:48:00 | 2,297.04 | 2,296.79 | 25 |
| 2024-05-02 18:47:00 | 2,296.81 | 2,296.58 | 23 |
| 2024-05-02 18:46:00 | 2,297.01 | 2,296.80 | 22 |
| 2024-05-02 18:45:00 | 2,296.90 | 2,296.69 | 21 |
| 2024-05-02 18:44:00 | 2,297.06 | 2,296.82 | 24 |
| 2024-05-02 18:43:00 | 2,297.00 | 2,296.79 | 21 |
| 2024-05-02 18:42:00 | 2,297.32 | 2,297.11 | 21 |
| 2024-05-02 18:41:00 | 2,297.76 | 2,297.53 | 23 |
| 2024-05-02 18:40:00 | 2,298.07 | 2,297.82 | 25 |
| 2024-05-02 18:39:00 | 2,297.16 | 2,296.93 | 23 |
| 2024-05-02 18:38:00 | 2,296.73 | 2,296.48 | 25 |
| 2024-05-02 18:37:00 | 2,296.88 | 2,296.63 | 24 |
| 2024-05-02 18:36:00 | 2,296.55 | 2,296.34 | 21 |
| 2024-05-02 18:35:00 | 2,296.66 | 2,296.44 | 22 |
| 2024-05-02 18:34:00 | 2,296.36 | 2,296.12 | 24 |
| 2024-05-02 18:33:00 | 2,296.50 | 2,296.27 | 23 |
| 2024-05-02 18:32:00 | 2,296.20 | 2,295.96 | 24 |
| 2024-05-02 18:31:00 | 2,296.07 | 2,295.83 | 24 |
| 2024-05-02 18:30:00 | 2,295.90 | 2,295.70 | 19 |
| 2024-05-02 18:29:00 | 2,295.78 | 2,295.58 | 20 |
| 2024-05-02 18:28:00 | 2,297.19 | 2,296.94 | 25 |
| 2024-05-02 18:27:00 | 2,297.04 | 2,296.83 | 21 |
| 2024-05-02 18:26:00 | 2,297.39 | 2,297.17 | 23 |
| 2024-05-02 18:25:00 | 2,298.16 | 2,297.93 | 23 |
| 2024-05-02 18:24:00 | 2,297.83 | 2,297.57 | 27 |
| 2024-05-02 18:23:00 | 2,297.99 | 2,297.72 | 27 |
| 2024-05-02 18:22:00 | 2,297.35 | 2,297.10 | 25 |
| 2024-05-02 18:21:00 | 2,297.57 | 2,297.31 | 26 |
| 2024-05-02 18:20:00 | 2,297.40 | 2,297.16 | 23 |
| 2024-05-02 18:19:00 | 2,297.61 | 2,297.35 | 26 |
| 2024-05-02 18:18:00 | 2,297.94 | 2,297.68 | 26 |
| 2024-05-02 18:17:00 | 2,298.30 | 2,298.04 | 25 |
| 2024-05-02 18:16:00 | 2,298.18 | 2,297.94 | 24 |
| 2024-05-02 18:15:00 | 2,297.08 | 2,296.85 | 23 |
| 2024-05-02 18:14:00 | 2,297.08 | 2,296.83 | 25 |
| 2024-05-02 18:13:00 | 2,297.04 | 2,296.79 | 24 |
| 2024-05-02 18:12:00 | 2,297.30 | 2,297.07 | 23 |
| 2024-05-02 18:11:00 | 2,297.49 | 2,297.24 | 25 |
| 2024-05-02 18:10:00 | 2,297.54 | 2,297.28 | 26 |
| 2024-05-02 18:09:00 | 2,298.47 | 2,298.21 | 26 |
| 2024-05-02 18:08:00 | 2,299.23 | 2,298.97 | 27 |
| 2024-05-02 18:07:00 | 2,299.08 | 2,298.84 | 24 |
| 2024-05-02 18:06:00 | 2,298.19 | 2,297.93 | 26 |
| 2024-05-02 18:05:00 | 2,298.10 | 2,297.84 | 27 |
| 2024-05-02 18:04:00 | 2,298.65 | 2,298.39 | 26 |
| 2024-05-02 18:03:00 | 2,299.74 | 2,299.50 | 24 |
| 2024-05-02 18:02:00 | 2,300.62 | 2,300.37 | 24 |
| 2024-05-02 18:01:00 | 2,301.42 | 2,301.18 | 25 |
| 2024-05-02 18:00:00 | 2,302.00 | 2,301.76 | 24 |
| 2024-05-02 17:59:00 | 2,302.14 | 2,301.90 | 24 |
| 2024-05-02 17:58:00 | 2,301.80 | 2,301.56 | 24 |
| 2024-05-02 17:57:00 | 2,302.42 | 2,302.19 | 23 |
| 2024-05-02 17:56:00 | 2,302.52 | 2,302.29 | 22 |
| 2024-05-02 17:55:00 | 2,302.31 | 2,302.07 | 23 |
| 2024-05-02 17:54:00 | 2,302.32 | 2,302.12 | 20 |
| 2024-05-02 17:53:00 | 2,301.66 | 2,301.42 | 24 |
| 2024-05-02 17:52:00 | 2,301.62 | 2,301.38 | 24 |
| 2024-05-02 17:51:00 | 2,301.46 | 2,301.24 | 22 |
| 2024-05-02 17:50:00 | 2,302.17 | 2,301.93 | 24 |
| 2024-05-02 17:49:00 | 2,301.47 | 2,301.29 | 17 |
| 2024-05-02 17:48:00 | 2,301.39 | 2,301.17 | 22 |
| 2024-05-02 17:47:00 | 2,301.26 | 2,301.04 | 22 |
| 2024-05-02 17:46:00 | 2,301.02 | 2,300.83 | 19 |
| 2024-05-02 17:45:00 | 2,301.09 | 2,300.87 | 23 |
| 2024-05-02 17:44:00 | 2,301.20 | 2,300.98 | 21 |
| 2024-05-02 17:43:00 | 2,301.03 | 2,300.84 | 19 |
| 2024-05-02 17:42:00 | 2,301.55 | 2,301.32 | 23 |
| 2024-05-02 17:41:00 | 2,300.13 | 2,299.90 | 23 |
| 2024-05-02 17:40:00 | 2,299.63 | 2,299.43 | 20 |
| 2024-05-02 17:39:00 | 2,299.69 | 2,299.46 | 23 |
| 2024-05-02 17:38:00 | 2,299.65 | 2,299.39 | 26 |
| 2024-05-02 17:37:00 | 2,300.12 | 2,299.86 | 26 |
| 2024-05-02 17:36:00 | 2,300.13 | 2,299.93 | 20 |
| 2024-05-02 17:35:00 | 2,300.30 | 2,300.10 | 19 |
| 2024-05-02 17:34:00 | 2,300.39 | 2,300.17 | 22 |
| 2024-05-02 17:33:00 | 2,300.86 | 2,300.61 | 25 |
| 2024-05-02 17:32:00 | 2,300.99 | 2,300.79 | 20 |
| 2024-05-02 17:31:00 | 2,301.13 | 2,300.90 | 23 |
| 2024-05-02 17:30:00 | 2,301.67 | 2,301.50 | 17 |
| 2024-05-02 17:29:00 | 2,302.18 | 2,301.97 | 22 |
| 2024-05-02 17:28:00 | 2,303.11 | 2,302.86 | 25 |
| 2024-05-02 17:27:00 | 2,303.46 | 2,303.26 | 20 |
| 2024-05-02 17:26:00 | 2,303.50 | 2,303.32 | 18 |
| 2024-05-02 17:25:00 | 2,303.84 | 2,303.65 | 19 |
| 2024-05-02 17:24:00 | 2,303.58 | 2,303.36 | 22 |
| 2024-05-02 17:23:00 | 2,303.47 | 2,303.24 | 23 |
| 2024-05-02 17:22:00 | 2,303.48 | 2,303.26 | 21 |
| 2024-05-02 17:21:00 | 2,304.04 | 2,303.80 | 24 |
| 2024-05-02 17:20:00 | 2,304.28 | 2,304.05 | 22 |
| 2024-05-02 17:19:00 | 2,304.74 | 2,304.53 | 21 |
| 2024-05-02 17:18:00 | 2,304.89 | 2,304.68 | 21 |
| 2024-05-02 17:17:00 | 2,304.96 | 2,304.75 | 21 |
| 2024-05-02 17:16:00 | 2,305.25 | 2,305.04 | 21 |
| 2024-05-02 17:15:00 | 2,305.21 | 2,305.00 | 21 |
| 2024-05-02 17:14:00 | 2,305.16 | 2,304.93 | 23 |
| 2024-05-02 17:13:00 | 2,304.37 | 2,304.16 | 21 |
| 2024-05-02 17:12:00 | 2,304.38 | 2,304.18 | 20 |
| 2024-05-02 17:11:00 | 2,303.84 | 2,303.59 | 26 |
| 2024-05-02 17:10:00 | 2,303.78 | 2,303.51 | 27 |
| 2024-05-02 17:09:00 | 2,304.23 | 2,303.96 | 27 |
| 2024-05-02 17:08:00 | 2,304.73 | 2,304.48 | 25 |
| 2024-05-02 17:06:00 | 2,304.68 | 2,304.44 | 24 |
| 2024-05-02 17:05:00 | 2,304.48 | 2,304.29 | 19 |
| 2024-05-02 17:04:00 | 2,304.35 | 2,304.14 | 21 |
| 2024-05-02 17:03:00 | 2,304.25 | 2,304.04 | 21 |
| 2024-05-02 17:02:00 | 2,304.58 | 2,304.34 | 24 |
| 2024-05-02 17:01:00 | 2,304.50 | 2,304.27 | 24 |
| 2024-05-02 17:00:00 | 2,303.94 | 2,303.70 | 24 |
| 2024-05-02 16:59:00 | 2,304.86 | 2,304.62 | 24 |
| 2024-05-02 16:58:00 | 2,304.67 | 2,304.42 | 25 |
| 2024-05-02 16:57:00 | 2,304.26 | 2,304.03 | 23 |
| 2024-05-02 16:56:00 | 2,304.30 | 2,304.07 | 23 |
| 2024-05-02 16:55:00 | 2,303.75 | 2,303.50 | 25 |
| 2024-05-02 16:54:00 | 2,305.37 | 2,305.13 | 24 |
| 2024-05-02 16:53:00 | 2,305.15 | 2,305.01 | 14 |
| 2024-05-02 16:52:00 | 2,305.09 | 2,304.86 | 23 |
| 2024-05-02 16:51:00 | 2,306.00 | 2,305.77 | 23 |
| 2024-05-02 16:50:00 | 2,306.01 | 2,305.79 | 22 |
| 2024-05-02 16:49:00 | 2,306.82 | 2,306.57 | 25 |
| 2024-05-02 16:48:00 | 2,306.94 | 2,306.68 | 26 |
| 2024-05-02 16:47:00 | 2,306.74 | 2,306.49 | 25 |
| 2024-05-02 16:46:00 | 2,306.79 | 2,306.54 | 26 |
| 2024-05-02 16:45:00 | 2,306.53 | 2,306.30 | 24 |
| 2024-05-02 16:44:00 | 2,306.14 | 2,305.90 | 24 |
| 2024-05-02 16:43:00 | 2,306.39 | 2,306.15 | 24 |
| 2024-05-02 16:42:00 | 2,306.08 | 2,305.84 | 24 |
| 2024-05-02 16:41:00 | 2,305.83 | 2,305.61 | 22 |
| 2024-05-02 16:40:00 | 2,305.69 | 2,305.46 | 22 |
| 2024-05-02 16:39:00 | 2,305.41 | 2,305.16 | 26 |
| 2024-05-02 16:38:00 | 2,306.48 | 2,306.25 | 23 |
| 2024-05-02 16:37:00 | 2,306.05 | 2,305.82 | 23 |
| 2024-05-02 16:36:00 | 2,306.29 | 2,306.07 | 22 |
| 2024-05-02 16:35:00 | 2,305.76 | 2,305.53 | 23 |
| 2024-05-02 16:34:00 | 2,306.26 | 2,306.01 | 24 |
| 2024-05-02 16:33:00 | 2,306.20 | 2,305.95 | 25 |
| 2024-05-02 16:32:00 | 2,306.27 | 2,306.03 | 24 |
| 2024-05-02 16:31:00 | 2,305.44 | 2,305.20 | 24 |
| 2024-05-02 16:30:00 | 2,305.34 | 2,305.09 | 24 |
| 2024-05-02 16:29:00 | 2,305.18 | 2,304.94 | 24 |
| 2024-05-02 16:27:00 | 2,306.94 | 2,306.72 | 22 |
| 2024-05-02 16:26:00 | 2,307.49 | 2,307.27 | 22 |
| 2024-05-02 16:25:00 | 2,307.74 | 2,307.51 | 23 |
| 2024-05-02 16:24:00 | 2,308.00 | 2,307.77 | 23 |
| 2024-05-02 16:23:00 | 2,307.75 | 2,307.51 | 25 |
| 2024-05-02 16:22:00 | 2,307.46 | 2,307.21 | 25 |
| 2024-05-02 16:21:00 | 2,307.12 | 2,306.88 | 24 |
| 2024-05-02 16:20:00 | 2,307.39 | 2,307.21 | 18 |
| 2024-05-02 16:19:00 | 2,307.12 | 2,306.92 | 20 |
| 2024-05-02 16:18:00 | 2,307.62 | 2,307.38 | 24 |
| 2024-05-02 16:17:00 | 2,307.78 | 2,307.59 | 19 |
| 2024-05-02 16:16:00 | 2,307.65 | 2,307.39 | 26 |
| 2024-05-02 16:15:00 | 2,307.89 | 2,307.66 | 23 |
| 2024-05-02 16:14:00 | 2,307.86 | 2,307.68 | 19 |
| 2024-05-02 16:13:00 | 2,307.23 | 2,306.98 | 26 |
| 2024-05-02 16:12:00 | 2,308.51 | 2,308.24 | 27 |
| 2024-05-02 16:11:00 | 2,308.61 | 2,308.34 | 27 |
| 2024-05-02 16:10:00 | 2,309.28 | 2,309.03 | 25 |
| 2024-05-02 16:09:00 | 2,310.07 | 2,309.83 | 25 |
| 2024-05-02 16:08:00 | 2,310.85 | 2,310.60 | 26 |
| 2024-05-02 16:07:00 | 2,310.57 | 2,310.32 | 25 |
| 2024-05-02 16:06:00 | 2,310.59 | 2,310.33 | 26 |
| 2024-05-02 16:05:00 | 2,310.73 | 2,310.46 | 27 |
| 2024-05-02 16:04:00 | 2,310.58 | 2,310.32 | 26 |
| 2024-05-02 16:02:00 | 2,309.70 | 2,309.44 | 26 |
| 2024-05-02 16:01:00 | 2,309.65 | 2,309.39 | 26 |
| 2024-05-02 16:00:00 | 2,309.78 | 2,309.51 | 27 |
| 2024-05-02 15:59:00 | 2,309.34 | 2,309.08 | 27 |
| 2024-05-02 15:58:00 | 2,309.03 | 2,308.78 | 25 |
| 2024-05-02 15:57:00 | 2,309.07 | 2,308.83 | 25 |
| 2024-05-02 15:56:00 | 2,309.42 | 2,309.17 | 25 |
| 2024-05-02 15:55:00 | 2,309.93 | 2,309.67 | 26 |
| 2024-05-02 15:54:00 | 2,310.15 | 2,309.86 | 29 |
| 2024-05-02 15:53:00 | 2,310.32 | 2,310.07 | 25 |
| 2024-05-02 15:52:00 | 2,310.46 | 2,310.21 | 26 |
| 2024-05-02 15:51:00 | 2,310.71 | 2,310.46 | 25 |
| 2024-05-02 15:50:00 | 2,310.91 | 2,310.66 | 25 |
| 2024-05-02 15:49:00 | 2,310.65 | 2,310.39 | 26 |
| 2024-05-02 15:48:00 | 2,310.49 | 2,310.23 | 26 |
| 2024-05-02 15:47:00 | 2,310.58 | 2,310.31 | 27 |
| 2024-05-02 15:46:00 | 2,311.07 | 2,310.80 | 27 |
| 2024-05-02 15:45:00 | 2,310.87 | 2,310.61 | 26 |
| 2024-05-02 15:44:00 | 2,310.66 | 2,310.42 | 25 |
| 2024-05-02 15:43:00 | 2,310.77 | 2,310.54 | 23 |
| 2024-05-02 15:42:00 | 2,311.07 | 2,310.80 | 27 |
| 2024-05-02 15:41:00 | 2,312.08 | 2,311.81 | 27 |
| 2024-05-02 15:40:00 | 2,312.49 | 2,312.23 | 27 |
| 2024-05-02 15:39:00 | 2,312.23 | 2,311.99 | 25 |
| 2024-05-02 15:37:00 | 2,311.49 | 2,311.25 | 24 |
| 2024-05-02 15:36:00 | 2,310.84 | 2,310.57 | 27 |
| 2024-05-02 15:35:00 | 2,310.77 | 2,310.50 | 27 |
| 2024-05-02 15:34:00 | 2,310.97 | 2,310.70 | 26 |
| 2024-05-02 15:33:00 | 2,311.39 | 2,311.11 | 27 |
| 2024-05-02 15:32:00 | 2,311.34 | 2,311.10 | 25 |
| 2024-05-02 15:31:00 | 2,311.16 | 2,310.91 | 25 |
| 2024-05-02 15:30:00 | 2,311.11 | 2,310.86 | 25 |
| 2024-05-02 15:29:00 | 2,311.12 | 2,310.89 | 23 |
| 2024-05-02 15:28:00 | 2,311.65 | 2,311.41 | 23 |
| 2024-05-02 15:26:00 | 2,312.09 | 2,311.80 | 29 |
| 2024-05-02 15:25:00 | 2,312.14 | 2,311.86 | 28 |
| 2024-05-02 15:24:00 | 2,312.11 | 2,311.84 | 27 |
| 2024-05-02 15:23:00 | 2,311.07 | 2,310.81 | 26 |
| 2024-05-02 15:22:00 | 2,310.72 | 2,310.47 | 25 |
| 2024-05-02 15:21:00 | 2,310.79 | 2,310.53 | 26 |
| 2024-05-02 15:20:00 | 2,310.63 | 2,310.37 | 25 |
| 2024-05-02 15:19:00 | 2,309.94 | 2,309.72 | 22 |
| 2024-05-02 15:18:00 | 2,309.71 | 2,309.47 | 23 |
| 2024-05-02 15:17:00 | 2,308.97 | 2,308.71 | 26 |
| 2024-05-02 15:16:00 | 2,308.51 | 2,308.27 | 24 |
| 2024-05-02 15:15:00 | 2,309.19 | 2,308.95 | 24 |
| 2024-05-02 15:14:00 | 2,310.55 | 2,310.29 | 26 |
| 2024-05-02 15:12:00 | 2,310.78 | 2,310.51 | 27 |
| 2024-05-02 15:11:00 | 2,311.15 | 2,310.90 | 25 |
| 2024-05-02 15:10:00 | 2,310.99 | 2,310.75 | 24 |
| 2024-05-02 15:09:00 | 2,311.61 | 2,311.35 | 26 |
| 2024-05-02 15:08:00 | 2,313.54 | 2,313.29 | 26 |
| 2024-05-02 15:07:00 | 2,313.57 | 2,313.32 | 25 |
| 2024-05-02 15:06:00 | 2,314.39 | 2,314.13 | 25 |
| 2024-05-02 15:05:00 | 2,314.83 | 2,314.59 | 25 |
| 2024-05-02 15:04:00 | 2,314.75 | 2,314.51 | 25 |
| 2024-05-02 15:03:00 | 2,314.88 | 2,314.63 | 25 |
| 2024-05-02 15:01:00 | 2,314.39 | 2,314.15 | 25 |
| 2024-05-02 15:00:00 | 2,313.22 | 2,312.97 | 25 |
| 2024-05-02 14:59:00 | 2,313.81 | 2,313.51 | 30 |
| 2024-05-02 14:58:00 | 2,313.04 | 2,312.78 | 27 |
| 2024-05-02 14:57:00 | 2,313.40 | 2,313.14 | 27 |
| 2024-05-02 14:56:00 | 2,313.18 | 2,312.93 | 26 |
| 2024-05-02 14:55:00 | 2,314.23 | 2,313.98 | 25 |
| 2024-05-02 14:54:00 | 2,314.61 | 2,314.32 | 29 |
| 2024-05-02 14:53:00 | 2,314.73 | 2,314.44 | 28 |
| 2024-05-02 14:52:00 | 2,315.13 | 2,314.84 | 29 |
| 2024-05-02 14:51:00 | 2,315.61 | 2,315.31 | 30 |
| 2024-05-02 14:50:00 | 2,315.57 | 2,315.29 | 28 |
| 2024-05-02 14:49:00 | 2,315.03 | 2,314.77 | 26 |
| 2024-05-02 14:47:00 | 2,314.24 | 2,313.96 | 28 |
| 2024-05-02 14:46:00 | 2,313.81 | 2,313.52 | 29 |
| 2024-05-02 14:45:00 | 2,314.03 | 2,313.75 | 28 |
| 2024-05-02 14:44:00 | 2,314.80 | 2,314.54 | 26 |
| 2024-05-02 14:43:00 | 2,315.51 | 2,315.23 | 28 |
| 2024-05-02 14:42:00 | 2,315.84 | 2,315.56 | 28 |
| 2024-05-02 14:41:00 | 2,316.69 | 2,316.40 | 28 |
| 2024-05-02 14:40:00 | 2,317.22 | 2,316.92 | 30 |
| 2024-05-02 14:39:00 | 2,317.29 | 2,317.00 | 29 |
| 2024-05-02 14:38:00 | 2,318.16 | 2,317.89 | 27 |
| 2024-05-02 14:37:00 | 2,318.42 | 2,318.15 | 28 |
| 2024-05-02 14:36:00 | 2,318.49 | 2,318.20 | 29 |
| 2024-05-02 14:35:00 | 2,319.08 | 2,318.87 | 21 |
| 2024-05-02 14:33:00 | 2,318.27 | 2,317.98 | 29 |
| 2024-05-02 14:32:00 | 2,317.79 | 2,317.50 | 28 |
| 2024-05-02 14:31:00 | 2,317.59 | 2,317.32 | 27 |
| 2024-05-02 14:30:00 | 2,316.99 | 2,316.71 | 28 |
| 2024-05-02 14:29:00 | 2,316.93 | 2,316.65 | 28 |
| 2024-05-02 14:28:00 | 2,317.17 | 2,316.88 | 29 |
| 2024-05-02 14:27:00 | 2,317.46 | 2,317.18 | 29 |
| 2024-05-02 14:25:00 | 2,317.11 | 2,316.84 | 27 |
| 2024-05-02 14:24:00 | 2,316.87 | 2,316.58 | 29 |
| 2024-05-02 14:23:00 | 2,317.33 | 2,317.04 | 30 |
| 2024-05-02 14:22:00 | 2,317.51 | 2,317.29 | 23 |
| 2024-05-02 14:21:00 | 2,318.50 | 2,318.20 | 30 |
| 2024-05-02 14:20:00 | 2,318.30 | 2,318.03 | 27 |
| 2024-05-02 14:19:00 | 2,316.80 | 2,316.51 | 30 |
| 2024-05-02 14:18:00 | 2,316.60 | 2,316.33 | 27 |
| 2024-05-02 14:17:00 | 2,316.60 | 2,316.31 | 29 |
| 2024-05-02 14:16:00 | 2,316.41 | 2,316.12 | 29 |
| 2024-05-02 14:14:00 | 2,316.40 | 2,316.11 | 29 |
| 2024-05-02 14:13:00 | 2,316.34 | 2,316.05 | 29 |
| 2024-05-02 14:12:00 | 2,315.94 | 2,315.64 | 30 |
| 2024-05-02 14:11:00 | 2,316.01 | 2,315.71 | 30 |
| 2024-05-02 14:10:00 | 2,315.35 | 2,315.06 | 29 |
| 2024-05-02 14:08:00 | 2,314.24 | 2,313.95 | 29 |
| 2024-05-02 14:07:00 | 2,314.15 | 2,313.86 | 29 |
| 2024-05-02 14:06:00 | 2,314.38 | 2,314.09 | 29 |
| 2024-05-02 14:05:00 | 2,314.30 | 2,314.02 | 28 |
| 2024-05-02 14:04:00 | 2,313.45 | 2,313.18 | 27 |
| 2024-05-02 14:03:00 | 2,313.57 | 2,313.30 | 26 |
| 2024-05-02 14:02:00 | 2,314.54 | 2,314.26 | 28 |
| 2024-05-02 14:00:00 | 2,314.91 | 2,314.67 | 25 |
| 2024-05-02 13:59:00 | 2,315.74 | 2,315.45 | 29 |
| 2024-05-02 13:57:00 | 2,315.87 | 2,315.58 | 30 |
| 2024-05-02 13:55:00 | 2,315.75 | 2,315.45 | 30 |
| 2024-05-02 13:54:00 | 2,315.60 | 2,315.31 | 29 |
| 2024-05-02 13:52:00 | 2,315.44 | 2,315.15 | 30 |
| 2024-05-02 13:51:00 | 2,315.00 | 2,314.70 | 30 |
| 2024-05-02 13:50:00 | 2,315.38 | 2,315.08 | 30 |
| 2024-05-02 13:49:00 | 2,315.31 | 2,315.02 | 29 |
| 2024-05-02 13:48:00 | 2,316.04 | 2,315.74 | 30 |
| 2024-05-02 13:46:00 | 2,315.92 | 2,315.64 | 29 |
| 2024-05-02 13:45:00 | 2,316.21 | 2,315.95 | 27 |
| 2024-05-02 13:44:00 | 2,316.02 | 2,315.75 | 26 |
| 2024-05-02 13:43:00 | 2,315.97 | 2,315.69 | 28 |
| 2024-05-02 13:42:00 | 2,316.02 | 2,315.73 | 29 |
| 2024-05-02 13:41:00 | 2,315.69 | 2,315.40 | 29 |
| 2024-05-02 13:40:00 | 2,315.32 | 2,315.08 | 24 |
| 2024-05-02 13:39:00 | 2,315.38 | 2,315.13 | 25 |
| 2024-05-02 13:38:00 | 2,315.23 | 2,315.00 | 23 |
| 2024-05-02 13:37:00 | 2,315.40 | 2,315.18 | 22 |
| 2024-05-02 13:36:00 | 2,315.47 | 2,315.26 | 20 |
| 2024-05-02 13:35:00 | 2,314.92 | 2,314.72 | 21 |
| 2024-05-02 13:34:00 | 2,314.84 | 2,314.70 | 14 |
| 2024-05-02 13:33:00 | 2,314.73 | 2,314.60 | 13 |
| 2024-05-02 13:32:00 | 2,315.07 | 2,314.82 | 25 |
| 2024-05-02 13:30:00 | 2,315.21 | 2,314.91 | 30 |
| 2024-05-02 13:26:00 | 2,313.85 | 2,313.56 | 29 |
| 2024-05-02 13:25:00 | 2,313.83 | 2,313.55 | 28 |
| 2024-05-02 13:24:00 | 2,315.17 | 2,314.88 | 29 |
| 2024-05-02 13:23:00 | 2,315.90 | 2,315.62 | 28 |
| 2024-05-02 13:22:00 | 2,315.51 | 2,315.22 | 29 |
| 2024-05-02 13:21:00 | 2,314.56 | 2,314.30 | 27 |
| 2024-05-02 13:20:00 | 2,315.32 | 2,315.03 | 29 |
| 2024-05-02 13:19:00 | 2,315.28 | 2,314.99 | 29 |
| 2024-05-02 13:18:00 | 2,315.81 | 2,315.53 | 28 |
| 2024-05-02 13:16:00 | 2,316.97 | 2,316.69 | 28 |
| 2024-05-02 13:15:00 | 2,316.24 | 2,315.95 | 29 |
| 2024-05-02 13:14:00 | 2,315.85 | 2,315.57 | 28 |
| 2024-05-02 13:13:00 | 2,315.60 | 2,315.31 | 29 |
| 2024-05-02 13:10:00 | 2,316.47 | 2,316.17 | 30 |
| 2024-05-02 13:08:00 | 2,316.84 | 2,316.55 | 30 |
| 2024-05-02 13:07:00 | 2,316.68 | 2,316.41 | 27 |
| 2024-05-02 13:05:00 | 2,317.56 | 2,317.28 | 28 |
| 2024-05-02 13:04:00 | 2,318.06 | 2,317.78 | 28 |
| 2024-05-02 13:02:00 | 2,318.28 | 2,317.98 | 30 |
| 2024-05-02 13:01:00 | 2,318.51 | 2,318.24 | 28 |
| 2024-05-02 13:00:00 | 2,318.64 | 2,318.35 | 29 |
| 2024-05-02 12:59:00 | 2,318.43 | 2,318.15 | 28 |
| 2024-05-02 12:58:00 | 2,318.72 | 2,318.43 | 29 |
| 2024-05-02 12:57:00 | 2,318.71 | 2,318.45 | 26 |
| 2024-05-02 12:56:00 | 2,318.72 | 2,318.44 | 28 |
| 2024-05-02 12:55:00 | 2,318.92 | 2,318.65 | 27 |
| 2024-05-02 12:54:00 | 2,318.88 | 2,318.58 | 30 |
| 2024-05-02 12:52:00 | 2,318.46 | 2,318.16 | 30 |
| 2024-05-02 12:51:00 | 2,318.74 | 2,318.44 | 30 |
| 2024-05-02 12:50:00 | 2,318.45 | 2,318.15 | 30 |
| 2024-05-02 12:49:00 | 2,318.65 | 2,318.35 | 30 |
| 2024-05-02 12:48:00 | 2,319.34 | 2,319.04 | 30 |
| 2024-05-02 12:47:00 | 2,319.39 | 2,319.09 | 29 |
| 2024-05-02 12:46:00 | 2,319.33 | 2,319.04 | 29 |
| 2024-05-02 12:45:00 | 2,319.28 | 2,318.98 | 29 |
| 2024-05-02 12:43:00 | 2,319.33 | 2,319.03 | 30 |
| 2024-05-02 12:42:00 | 2,319.44 | 2,319.17 | 27 |
| 2024-05-02 12:41:00 | 2,319.44 | 2,319.14 | 30 |
| 2024-05-02 12:40:00 | 2,319.53 | 2,319.24 | 29 |
| 2024-05-02 12:39:00 | 2,319.65 | 2,319.40 | 25 |
| 2024-05-02 12:37:00 | 2,320.05 | 2,319.76 | 29 |
| 2024-05-02 12:35:00 | 2,320.02 | 2,319.72 | 30 |
| 2024-05-02 12:32:00 | 2,320.85 | 2,320.55 | 30 |
| 2024-05-02 12:30:00 | 2,320.30 | 2,320.02 | 29 |
| 2024-05-02 12:29:00 | 2,320.07 | 2,319.81 | 26 |
| 2024-05-02 12:28:00 | 2,320.18 | 2,319.90 | 28 |
| 2024-05-02 12:27:00 | 2,320.28 | 2,320.00 | 29 |
| 2024-05-02 12:26:00 | 2,320.15 | 2,319.86 | 28 |
| 2024-05-02 12:25:00 | 2,320.33 | 2,320.04 | 29 |
| 2024-05-02 12:24:00 | 2,320.64 | 2,320.37 | 28 |
| 2024-05-02 12:23:00 | 2,320.44 | 2,320.17 | 27 |
| 2024-05-02 12:21:00 | 2,320.28 | 2,320.00 | 29 |
| 2024-05-02 12:20:00 | 2,320.03 | 2,319.74 | 29 |
| 2024-05-02 12:19:00 | 2,320.13 | 2,319.87 | 26 |
| 2024-05-02 12:18:00 | 2,320.21 | 2,319.94 | 27 |
| 2024-05-02 12:16:00 | 2,320.72 | 2,320.43 | 29 |
| 2024-05-02 12:15:00 | 2,320.64 | 2,320.37 | 28 |
| 2024-05-02 12:13:00 | 2,321.06 | 2,320.78 | 27 |
| 2024-05-02 12:12:00 | 2,320.99 | 2,320.72 | 27 |
| 2024-05-02 12:11:00 | 2,320.63 | 2,320.36 | 28 |
| 2024-05-02 12:10:00 | 2,320.58 | 2,320.30 | 28 |
| 2024-05-02 12:09:00 | 2,320.30 | 2,320.01 | 29 |
| 2024-05-02 12:08:00 | 2,320.25 | 2,319.95 | 30 |
| 2024-05-02 12:07:00 | 2,319.74 | 2,319.44 | 30 |
| 2024-05-02 12:06:00 | 2,319.74 | 2,319.46 | 29 |
| 2024-05-02 12:05:00 | 2,319.95 | 2,319.65 | 30 |
| 2024-05-02 12:02:00 | 2,320.16 | 2,319.87 | 29 |
| 2024-05-02 12:01:00 | 2,320.16 | 2,319.86 | 30 |
| 2024-05-02 11:57:00 | 2,319.91 | 2,319.69 | 22 |
| 2024-05-02 11:56:00 | 2,320.00 | 2,319.70 | 30 |
| 2024-05-02 11:54:00 | 2,319.46 | 2,319.16 | 30 |
| 2024-05-02 11:52:00 | 2,319.08 | 2,318.82 | 26 |
| 2024-05-02 11:51:00 | 2,318.94 | 2,318.64 | 29 |
| 2024-05-02 11:50:00 | 2,318.69 | 2,318.40 | 29 |
| 2024-05-02 11:47:00 | 2,318.99 | 2,318.71 | 29 |
| 2024-05-02 11:46:00 | 2,319.04 | 2,318.74 | 30 |
| 2024-05-02 11:42:00 | 2,318.72 | 2,318.43 | 28 |
| 2024-05-02 11:41:00 | 2,318.80 | 2,318.51 | 29 |
| 2024-05-02 11:40:00 | 2,319.07 | 2,318.78 | 29 |
| 2024-05-02 11:39:00 | 2,319.23 | 2,318.96 | 27 |
| 2024-05-02 11:38:00 | 2,319.65 | 2,319.43 | 22 |
| 2024-05-02 11:37:00 | 2,320.09 | 2,319.81 | 28 |
| 2024-05-02 11:36:00 | 2,319.55 | 2,319.25 | 30 |
| 2024-05-02 11:34:00 | 2,320.08 | 2,319.83 | 25 |
| 2024-05-02 11:33:00 | 2,319.26 | 2,318.99 | 27 |
| 2024-05-02 11:32:00 | 2,319.46 | 2,319.17 | 29 |
| 2024-05-02 11:31:00 | 2,320.48 | 2,320.20 | 28 |
| 2024-05-02 11:30:00 | 2,320.09 | 2,319.81 | 29 |
| 2024-05-02 11:29:00 | 2,319.84 | 2,319.55 | 29 |
| 2024-05-02 11:28:00 | 2,319.62 | 2,319.32 | 29 |
| 2024-05-02 11:22:00 | 2,317.95 | 2,317.66 | 29 |
| 2024-05-02 11:18:00 | 2,318.75 | 2,318.45 | 30 |
| 2024-05-02 11:17:00 | 2,318.87 | 2,318.59 | 28 |
| 2024-05-02 11:15:00 | 2,319.53 | 2,319.23 | 30 |
| 2024-05-02 11:14:00 | 2,319.19 | 2,318.89 | 30 |
| 2024-05-02 11:12:00 | 2,319.00 | 2,318.71 | 29 |
| 2024-05-02 11:10:00 | 2,318.56 | 2,318.31 | 25 |
| 2024-05-02 11:09:00 | 2,317.79 | 2,317.50 | 29 |
| 2024-05-02 11:01:00 | 2,320.38 | 2,320.08 | 30 |
| 2024-05-02 11:00:00 | 2,320.12 | 2,319.82 | 30 |
| 2024-05-02 10:58:00 | 2,320.78 | 2,320.49 | 30 |
| 2024-05-02 10:57:00 | 2,320.98 | 2,320.71 | 27 |
| 2024-05-02 10:56:00 | 2,321.25 | 2,320.99 | 26 |
| 2024-05-02 10:53:00 | 2,320.44 | 2,320.22 | 22 |
| 2024-05-02 10:52:00 | 2,320.76 | 2,320.48 | 28 |
| 2024-05-02 10:47:00 | 2,319.90 | 2,319.60 | 30 |
| 2024-05-02 10:46:00 | 2,321.16 | 2,320.90 | 26 |
| 2024-05-02 10:45:00 | 2,321.27 | 2,320.97 | 30 |
| 2024-05-02 10:44:00 | 2,321.26 | 2,320.98 | 28 |
| 2024-05-02 10:43:00 | 2,321.31 | 2,321.08 | 23 |
| 2024-05-02 10:42:00 | 2,321.60 | 2,321.37 | 24 |
| 2024-05-02 10:38:00 | 2,320.86 | 2,320.56 | 30 |
| 2024-05-02 10:36:00 | 2,320.64 | 2,320.34 | 30 |
| 2024-05-02 10:35:00 | 2,321.08 | 2,320.81 | 27 |
| 2024-05-02 10:33:00 | 2,321.48 | 2,321.19 | 29 |
| 2024-05-02 10:32:00 | 2,321.91 | 2,321.66 | 25 |
| 2024-05-02 10:30:00 | 2,322.39 | 2,322.10 | 29 |
| 2024-05-02 10:29:00 | 2,322.14 | 2,321.87 | 27 |
| 2024-05-02 10:27:00 | 2,322.29 | 2,322.00 | 28 |
| 2024-05-02 10:24:00 | 2,322.58 | 2,322.29 | 30 |
| 2024-05-02 10:19:00 | 2,323.65 | 2,323.38 | 28 |
| 2024-05-02 10:18:00 | 2,325.19 | 2,324.90 | 29 |
| 2024-05-02 10:17:00 | 2,325.24 | 2,324.95 | 29 |
| 2024-05-02 10:16:00 | 2,325.15 | 2,324.86 | 29 |
| 2024-05-02 10:15:00 | 2,324.56 | 2,324.27 | 29 |
| 2024-05-02 10:13:00 | 2,325.07 | 2,324.77 | 30 |
| 2024-05-02 10:12:00 | 2,325.06 | 2,324.76 | 30 |
| 2024-05-02 10:11:00 | 2,325.12 | 2,324.83 | 30 |
| 2024-05-02 10:10:00 | 2,325.59 | 2,325.29 | 30 |
| 2024-05-02 10:07:00 | 2,325.01 | 2,324.73 | 28 |
| 2024-05-02 10:06:00 | 2,325.07 | 2,324.77 | 29 |
| 2024-05-02 10:05:00 | 2,325.38 | 2,325.09 | 29 |
| 2024-05-02 10:03:00 | 2,325.33 | 2,325.04 | 30 |
| 2024-05-02 10:02:00 | 2,325.58 | 2,325.30 | 29 |
| 2024-05-02 10:01:00 | 2,324.60 | 2,324.30 | 30 |
| 2024-05-02 10:00:00 | 2,325.03 | 2,324.74 | 29 |
| 2024-05-02 09:59:00 | 2,324.08 | 2,323.78 | 30 |
| 2024-05-02 09:56:00 | 2,324.03 | 2,323.73 | 30 |
| 2024-05-02 09:54:00 | 2,323.70 | 2,323.41 | 29 |
| 2024-05-02 09:53:00 | 2,323.34 | 2,323.06 | 28 |
| 2024-05-02 09:52:00 | 2,323.50 | 2,323.21 | 29 |
| 2024-05-02 09:51:00 | 2,323.56 | 2,323.26 | 30 |
| 2024-05-02 09:50:00 | 2,323.64 | 2,323.35 | 29 |
| 2024-05-02 09:49:00 | 2,323.38 | 2,323.08 | 30 |
| 2024-05-02 09:48:00 | 2,323.43 | 2,323.18 | 26 |
| 2024-05-02 09:46:00 | 2,322.91 | 2,322.61 | 29 |
| 2024-05-02 09:45:00 | 2,323.37 | 2,323.11 | 27 |
| 2024-05-02 09:44:00 | 2,323.13 | 2,322.83 | 30 |
| 2024-05-02 09:43:00 | 2,322.91 | 2,322.63 | 28 |
| 2024-05-02 09:42:00 | 2,322.91 | 2,322.67 | 24 |
| 2024-05-02 09:41:00 | 2,322.22 | 2,321.94 | 28 |
| 2024-05-02 09:40:00 | 2,323.34 | 2,323.13 | 21 |
| 2024-05-02 09:39:00 | 2,323.72 | 2,323.43 | 29 |
| 2024-05-02 09:38:00 | 2,323.88 | 2,323.61 | 26 |
| 2024-05-02 09:37:00 | 2,323.88 | 2,323.60 | 28 |
| 2024-05-02 09:36:00 | 2,323.59 | 2,323.30 | 29 |
| 2024-05-02 09:35:00 | 2,323.40 | 2,323.10 | 30 |
| 2024-05-02 09:34:00 | 2,323.58 | 2,323.29 | 29 |
| 2024-05-02 09:32:00 | 2,323.22 | 2,322.92 | 30 |
| 2024-05-02 09:31:00 | 2,323.29 | 2,323.00 | 29 |
| 2024-05-02 09:29:00 | 2,322.95 | 2,322.65 | 30 |
| 2024-05-02 09:28:00 | 2,323.62 | 2,323.32 | 30 |
| 2024-05-02 09:27:00 | 2,323.78 | 2,323.48 | 30 |
| 2024-05-02 09:26:00 | 2,323.48 | 2,323.20 | 28 |
| 2024-05-02 09:25:00 | 2,324.08 | 2,323.80 | 28 |
| 2024-05-02 09:24:00 | 2,324.08 | 2,323.80 | 28 |
| 2024-05-02 09:23:00 | 2,324.28 | 2,323.99 | 29 |
| 2024-05-02 09:20:00 | 2,325.20 | 2,324.91 | 29 |
| 2024-05-02 09:18:00 | 2,325.50 | 2,325.20 | 29 |
| 2024-05-02 09:17:00 | 2,325.76 | 2,325.47 | 29 |
| 2024-05-02 09:16:00 | 2,326.03 | 2,325.73 | 30 |
| 2024-05-02 09:15:00 | 2,325.60 | 2,325.31 | 29 |
| 2024-05-02 09:14:00 | 2,325.67 | 2,325.38 | 29 |
| 2024-05-02 09:13:00 | 2,325.72 | 2,325.42 | 30 |
| 2024-05-02 09:12:00 | 2,326.00 | 2,325.72 | 29 |
| 2024-05-02 09:11:00 | 2,325.89 | 2,325.63 | 26 |
| 2024-05-02 09:10:00 | 2,326.25 | 2,325.97 | 28 |
| 2024-05-02 09:09:00 | 2,326.08 | 2,325.80 | 29 |
| 2024-05-02 09:08:00 | 2,326.19 | 2,325.89 | 30 |
| 2024-05-02 09:07:00 | 2,326.29 | 2,326.00 | 29 |
| 2024-05-02 09:06:00 | 2,326.21 | 2,325.91 | 29 |
| 2024-05-02 09:04:00 | 2,325.03 | 2,324.73 | 30 |
| 2024-05-02 09:03:00 | 2,324.98 | 2,324.70 | 28 |
| 2024-05-02 09:02:00 | 2,324.95 | 2,324.67 | 28 |
| 2024-05-02 09:01:00 | 2,324.31 | 2,324.04 | 27 |
| 2024-05-02 09:00:00 | 2,324.37 | 2,324.09 | 28 |
| 2024-05-02 08:59:00 | 2,324.59 | 2,324.31 | 28 |
| 2024-05-02 08:58:00 | 2,324.86 | 2,324.56 | 30 |
| 2024-05-02 08:57:00 | 2,324.86 | 2,324.57 | 29 |
| 2024-05-02 08:56:00 | 2,325.23 | 2,324.94 | 29 |
| 2024-05-02 08:55:00 | 2,325.39 | 2,325.13 | 26 |
| 2024-05-02 08:50:00 | 2,325.41 | 2,325.12 | 29 |
| 2024-05-02 08:49:00 | 2,325.25 | 2,324.95 | 30 |
| 2024-05-02 08:48:00 | 2,325.43 | 2,325.15 | 28 |
| 2024-05-02 08:47:00 | 2,324.90 | 2,324.61 | 29 |
| 2024-05-02 08:46:00 | 2,324.93 | 2,324.63 | 30 |
| 2024-05-02 08:45:00 | 2,324.87 | 2,324.57 | 29 |
| 2024-05-02 08:44:00 | 2,324.95 | 2,324.67 | 28 |
| 2024-05-02 08:42:00 | 2,324.57 | 2,324.27 | 29 |
| 2024-05-02 08:41:00 | 2,324.76 | 2,324.46 | 30 |
| 2024-05-02 08:39:00 | 2,325.02 | 2,324.74 | 28 |
| 2024-05-02 08:38:00 | 2,324.70 | 2,324.40 | 30 |
| 2024-05-02 08:37:00 | 2,324.63 | 2,324.33 | 30 |
| 2024-05-02 08:35:00 | 2,323.42 | 2,323.15 | 27 |
| 2024-05-02 08:33:00 | 2,323.44 | 2,323.16 | 28 |
| 2024-05-02 08:30:00 | 2,323.76 | 2,323.47 | 30 |
| 2024-05-02 08:28:00 | 2,323.87 | 2,323.57 | 30 |
| 2024-05-02 08:27:00 | 2,323.71 | 2,323.41 | 30 |
| 2024-05-02 08:25:00 | 2,324.04 | 2,323.79 | 25 |
| 2024-05-02 08:24:00 | 2,324.90 | 2,324.63 | 28 |
| 2024-05-02 08:23:00 | 2,324.99 | 2,324.72 | 27 |
| 2024-05-02 08:22:00 | 2,325.06 | 2,324.78 | 29 |
| 2024-05-02 08:21:00 | 2,324.34 | 2,324.06 | 28 |
| 2024-05-02 08:20:00 | 2,324.24 | 2,323.97 | 26 |
| 2024-05-02 08:19:00 | 2,324.68 | 2,324.39 | 29 |
| 2024-05-02 08:17:00 | 2,324.98 | 2,324.69 | 29 |
| 2024-05-02 08:14:00 | 2,324.70 | 2,324.41 | 30 |
| 2024-05-02 08:13:00 | 2,324.37 | 2,324.10 | 28 |
| 2024-05-02 08:12:00 | 2,324.34 | 2,324.04 | 30 |
| 2024-05-02 08:11:00 | 2,324.16 | 2,323.88 | 28 |
| 2024-05-02 08:09:00 | 2,324.48 | 2,324.18 | 30 |
| 2024-05-02 08:06:00 | 2,324.12 | 2,323.83 | 29 |
| 2024-05-02 08:05:00 | 2,325.16 | 2,324.87 | 29 |
| 2024-05-02 08:03:00 | 2,324.89 | 2,324.63 | 26 |
| 2024-05-02 08:00:00 | 2,324.29 | 2,324.02 | 28 |
| 2024-05-02 07:57:00 | 2,324.31 | 2,324.01 | 30 |
| 2024-05-02 07:56:00 | 2,323.57 | 2,323.30 | 27 |
| 2024-05-02 07:55:00 | 2,323.63 | 2,323.36 | 27 |
| 2024-05-02 07:53:00 | 2,324.88 | 2,324.59 | 30 |
| 2024-05-02 07:51:00 | 2,324.64 | 2,324.34 | 30 |
| 2024-05-02 07:49:00 | 2,324.36 | 2,324.06 | 30 |
| 2024-05-02 07:44:00 | 2,322.09 | 2,321.82 | 28 |
| 2024-05-02 07:38:00 | 2,321.57 | 2,321.31 | 26 |
| 2024-05-02 07:18:00 | 2,322.44 | 2,322.15 | 29 |
| 2024-05-02 06:53:00 | 2,322.02 | 2,321.73 | 29 |
| 2024-05-02 06:52:00 | 2,321.95 | 2,321.65 | 30 |
| 2024-05-02 06:51:00 | 2,321.70 | 2,321.44 | 26 |
| 2024-05-02 06:49:00 | 2,321.55 | 2,321.25 | 30 |
| 2024-05-02 04:14:00 | 2,313.81 | 2,313.55 | 26 |
| 2024-05-02 04:12:00 | 2,312.96 | 2,312.67 | 29 |
| 2024-05-02 04:11:00 | 2,312.17 | 2,311.89 | 28 |
| 2024-05-02 04:10:00 | 2,311.98 | 2,311.69 | 29 |
| 2024-05-02 04:09:00 | 2,311.55 | 2,311.28 | 27 |
| 2024-05-02 04:08:00 | 2,310.92 | 2,310.62 | 30 |
| 2024-05-02 04:07:00 | 2,310.65 | 2,310.35 | 30 |
| 2024-05-02 04:06:00 | 2,311.45 | 2,311.15 | 30 |
| 2024-05-02 04:05:00 | 2,311.19 | 2,310.89 | 30 |
| 2024-05-02 04:04:00 | 2,311.41 | 2,311.14 | 27 |
| 2024-05-02 04:03:00 | 2,309.81 | 2,309.55 | 26 |
| 2024-05-02 04:02:00 | 2,309.28 | 2,309.02 | 26 |
| 2024-05-02 04:01:00 | 2,307.77 | 2,307.49 | 29 |
| 2024-05-02 04:00:00 | 2,309.59 | 2,309.30 | 29 |
| 2024-05-02 03:59:00 | 2,310.31 | 2,310.04 | 26 |
| 2024-05-02 03:58:00 | 2,311.65 | 2,311.36 | 29 |
| 2024-05-02 03:57:00 | 2,312.18 | 2,311.89 | 29 |
| 2024-05-02 03:56:00 | 2,312.71 | 2,312.42 | 29 |
| 2024-05-02 03:55:00 | 2,313.29 | 2,313.00 | 30 |
| 2024-05-02 03:52:00 | 2,314.57 | 2,314.30 | 28 |
| 2024-05-02 03:50:00 | 2,315.69 | 2,315.41 | 28 |
| 2024-05-02 03:49:00 | 2,315.67 | 2,315.39 | 28 |
| 2024-05-02 03:48:00 | 2,316.33 | 2,316.05 | 29 |
| 2024-05-02 03:47:00 | 2,317.18 | 2,316.89 | 29 |
| 2024-05-02 03:46:00 | 2,316.30 | 2,316.03 | 27 |
| 2024-05-02 03:45:00 | 2,316.14 | 2,315.85 | 29 |
| 2024-05-02 03:44:00 | 2,315.03 | 2,314.74 | 30 |
| 2024-05-02 03:43:00 | 2,315.33 | 2,315.03 | 30 |
| 2024-05-02 03:42:00 | 2,315.74 | 2,315.49 | 25 |
| 2024-05-02 03:41:00 | 2,316.91 | 2,316.63 | 28 |
| 2024-05-02 03:40:00 | 2,314.52 | 2,314.40 | 12 |
| 2024-05-02 03:39:00 | 2,315.25 | 2,315.11 | 14 |
| 2024-05-02 03:38:00 | 2,317.58 | 2,317.30 | 28 |
| 2024-05-02 03:36:00 | 2,318.36 | 2,318.08 | 28 |
| 2024-05-02 03:35:00 | 2,318.56 | 2,318.30 | 26 |
| 2024-05-02 03:34:00 | 2,319.26 | 2,318.97 | 30 |
| 2024-05-02 03:33:00 | 2,320.57 | 2,320.28 | 30 |
| 2024-05-02 03:32:00 | 2,322.32 | 2,322.04 | 28 |
| 2024-05-02 03:31:00 | 2,322.59 | 2,322.34 | 25 |
| 2024-05-02 03:30:00 | 2,320.88 | 2,320.60 | 28 |
| 2024-05-02 03:29:00 | 2,320.88 | 2,320.64 | 25 |
| 2024-05-02 03:28:00 | 2,321.33 | 2,321.06 | 27 |
| 2024-05-02 03:27:00 | 2,322.26 | 2,322.00 | 26 |
| 2024-05-02 03:26:00 | 2,322.08 | 2,321.80 | 27 |
| 2024-05-02 03:25:00 | 2,320.49 | 2,320.21 | 28 |
| 2024-05-02 03:24:00 | 2,319.79 | 2,319.52 | 26 |
| 2024-05-02 03:23:00 | 2,319.19 | 2,318.92 | 28 |
| 2024-05-02 03:22:00 | 2,316.39 | 2,316.12 | 27 |
| 2024-05-02 03:21:00 | 2,316.84 | 2,316.61 | 24 |
| 2024-05-02 03:20:00 | 2,317.06 | 2,316.78 | 28 |
| 2024-05-02 03:19:00 | 2,319.93 | 2,319.66 | 27 |
| 2024-05-02 03:18:00 | 2,321.10 | 2,320.82 | 28 |
| 2024-05-02 03:17:00 | 2,321.38 | 2,321.10 | 29 |
| 2024-05-02 03:16:00 | 2,323.31 | 2,323.04 | 27 |
| 2024-05-02 03:14:00 | 2,323.53 | 2,323.26 | 28 |
| 2024-05-02 03:13:00 | 2,321.28 | 2,321.01 | 27 |
| 2024-05-02 03:12:00 | 2,320.58 | 2,320.30 | 29 |
| 2024-05-02 03:11:00 | 2,319.95 | 2,319.68 | 27 |
| 2024-05-02 03:10:00 | 2,322.22 | 2,321.94 | 28 |
| 2024-05-02 03:09:00 | 2,321.60 | 2,321.35 | 26 |
| 2024-05-02 03:08:00 | 2,323.75 | 2,323.49 | 26 |
| 2024-05-02 03:07:00 | 2,324.01 | 2,323.74 | 26 |
| 2024-05-02 03:06:00 | 2,323.82 | 2,323.56 | 26 |
| 2024-05-02 03:05:00 | 2,323.65 | 2,323.40 | 25 |
| 2024-05-02 03:04:00 | 2,324.56 | 2,324.29 | 27 |
| 2024-05-02 03:03:00 | 2,324.51 | 2,324.26 | 24 |
| 2024-05-02 03:02:00 | 2,327.06 | 2,326.81 | 25 |
| 2024-05-02 03:01:00 | 2,327.04 | 2,326.81 | 23 |
| 2024-05-02 03:00:00 | 2,325.49 | 2,325.23 | 26 |
| 2024-05-02 02:59:00 | 2,326.12 | 2,325.86 | 26 |
| 2024-05-02 02:58:00 | 2,326.01 | 2,325.75 | 26 |
| 2024-05-02 02:57:00 | 2,324.70 | 2,324.47 | 23 |
| 2024-05-02 02:56:00 | 2,326.44 | 2,326.21 | 22 |
| 2024-05-02 02:55:00 | 2,326.42 | 2,326.16 | 26 |
| 2024-05-02 02:54:00 | 2,326.78 | 2,326.54 | 25 |
| 2024-05-02 02:53:00 | 2,325.95 | 2,325.67 | 28 |
| 2024-05-02 02:52:00 | 2,326.26 | 2,326.00 | 26 |
| 2024-05-02 02:51:00 | 2,326.59 | 2,326.36 | 23 |
| 2024-05-02 02:50:00 | 2,326.30 | 2,326.03 | 27 |
| 2024-05-02 02:49:00 | 2,325.30 | 2,325.04 | 26 |
| 2024-05-02 02:48:00 | 2,323.68 | 2,323.44 | 24 |
| 2024-05-02 02:47:00 | 2,322.20 | 2,321.97 | 24 |
| 2024-05-02 02:46:00 | 2,323.49 | 2,323.25 | 24 |
| 2024-05-02 02:45:00 | 2,324.48 | 2,324.23 | 25 |
| 2024-05-02 02:44:00 | 2,324.51 | 2,324.28 | 24 |
| 2024-05-02 02:43:00 | 2,323.27 | 2,323.03 | 24 |
| 2024-05-02 02:42:00 | 2,322.90 | 2,322.67 | 23 |
| 2024-05-02 02:41:00 | 2,321.83 | 2,321.57 | 26 |
| 2024-05-02 02:40:00 | 2,319.31 | 2,319.06 | 26 |
| 2024-05-02 02:38:00 | 2,316.73 | 2,316.50 | 23 |
| 2024-05-02 02:37:00 | 2,313.22 | 2,312.98 | 24 |
| 2024-05-02 02:36:00 | 2,313.60 | 2,313.36 | 24 |
| 2024-05-02 02:35:00 | 2,312.66 | 2,312.45 | 21 |
| 2024-05-02 02:34:00 | 2,314.09 | 2,313.88 | 20 |
| 2024-05-02 02:33:00 | 2,311.73 | 2,311.49 | 23 |
| 2024-05-02 02:32:00 | 2,309.72 | 2,309.45 | 27 |
| 2024-05-02 02:31:00 | 2,311.40 | 2,311.13 | 27 |
| 2024-05-02 02:30:00 | 2,312.52 | 2,312.26 | 25 |
| 2024-05-02 02:29:00 | 2,312.81 | 2,312.55 | 26 |
| 2024-05-02 02:28:00 | 2,309.54 | 2,309.26 | 28 |
| 2024-05-02 02:27:00 | 2,309.52 | 2,309.26 | 26 |
| 2024-05-02 02:26:00 | 2,308.43 | 2,308.15 | 28 |
| 2024-05-02 02:24:00 | 2,307.42 | 2,307.24 | 18 |
| 2024-05-02 02:23:00 | 2,304.99 | 2,304.84 | 15 |
| 2024-05-02 02:22:00 | 2,305.06 | 2,304.77 | 29 |
| 2024-05-02 02:21:00 | 2,306.18 | 2,305.90 | 28 |
| 2024-05-02 02:20:00 | 2,305.44 | 2,305.18 | 26 |
| 2024-05-02 02:19:00 | 2,306.09 | 2,305.85 | 24 |
| 2024-05-02 02:18:00 | 2,303.76 | 2,303.48 | 28 |
| 2024-05-02 02:16:00 | 2,304.63 | 2,304.43 | 20 |
| 2024-05-02 02:15:00 | 2,304.41 | 2,304.13 | 28 |
| 2024-05-02 02:13:00 | 2,304.54 | 2,304.26 | 28 |
| 2024-05-02 02:12:00 | 2,304.16 | 2,303.90 | 26 |
| 2024-05-02 02:10:00 | 2,303.52 | 2,303.25 | 27 |
| 2024-05-02 02:09:00 | 2,303.35 | 2,303.10 | 25 |
| 2024-05-02 02:08:00 | 2,304.28 | 2,304.00 | 27 |
| 2024-05-02 02:07:00 | 2,305.15 | 2,304.90 | 25 |
| 2024-05-02 02:06:00 | 2,306.07 | 2,305.90 | 18 |
| 2024-05-02 02:05:00 | 2,304.33 | 2,304.10 | 23 |
| 2024-05-02 02:04:00 | 2,306.86 | 2,306.71 | 15 |
| 2024-05-02 02:03:00 | 2,305.69 | 2,305.47 | 23 |
| 2024-05-02 02:02:00 | 2,305.58 | 2,305.34 | 24 |
| 2024-05-02 02:01:00 | 2,302.67 | 2,302.46 | 21 |
| 2024-05-02 01:59:00 | 2,299.27 | 2,299.01 | 27 |
| 2024-05-02 01:58:00 | 2,298.98 | 2,298.70 | 28 |
| 2024-05-02 01:56:00 | 2,298.50 | 2,298.23 | 27 |
| 2024-05-02 01:55:00 | 2,298.86 | 2,298.60 | 26 |
| 2024-05-02 01:54:00 | 2,299.10 | 2,298.86 | 24 |
| 2024-05-02 01:53:00 | 2,299.29 | 2,299.01 | 28 |
| 2024-05-02 01:52:00 | 2,299.27 | 2,299.00 | 27 |
| 2024-05-02 01:51:00 | 2,299.32 | 2,299.04 | 28 |
| 2024-05-02 01:50:00 | 2,299.16 | 2,298.89 | 27 |
| 2024-05-02 01:49:00 | 2,298.80 | 2,298.56 | 24 |
| 2024-05-02 01:48:00 | 2,299.09 | 2,298.81 | 27 |
| 2024-05-02 01:47:00 | 2,299.37 | 2,299.13 | 24 |
| 2024-05-02 01:45:00 | 2,300.79 | 2,300.52 | 28 |
| 2024-05-02 01:44:00 | 2,300.30 | 2,300.02 | 28 |
| 2024-05-02 01:43:00 | 2,300.22 | 2,299.98 | 24 |
| 2024-05-02 01:42:00 | 2,300.23 | 2,299.96 | 27 |
| 2024-05-02 01:41:00 | 2,299.93 | 2,299.66 | 27 |
| 2024-05-02 01:40:00 | 2,300.19 | 2,299.92 | 27 |
| 2024-05-02 01:39:00 | 2,301.31 | 2,301.04 | 27 |
| 2024-05-02 01:38:00 | 2,300.38 | 2,300.10 | 27 |
| 2024-05-02 01:37:00 | 2,300.41 | 2,300.14 | 26 |
| 2024-05-02 01:36:00 | 2,300.60 | 2,300.36 | 24 |
| 2024-05-02 01:34:00 | 2,300.49 | 2,300.28 | 21 |
| 2024-05-02 01:33:00 | 2,299.31 | 2,299.09 | 22 |
| 2024-05-02 01:32:00 | 2,299.21 | 2,298.99 | 22 |
| 2024-05-02 01:31:00 | 2,298.93 | 2,298.71 | 22 |
| 2024-05-02 01:30:00 | 2,300.32 | 2,300.05 | 27 |
| 2024-05-02 01:29:00 | 2,300.47 | 2,300.21 | 25 |
| 2024-05-02 01:28:00 | 2,301.62 | 2,301.36 | 25 |
| 2024-05-02 01:27:00 | 2,302.56 | 2,302.32 | 24 |
| 2024-05-02 01:26:00 | 2,302.65 | 2,302.38 | 27 |
| 2024-05-02 01:25:00 | 2,301.53 | 2,301.27 | 26 |
| 2024-05-02 01:24:00 | 2,302.05 | 2,301.91 | 15 |
| 2024-05-02 01:23:00 | 2,302.46 | 2,302.28 | 18 |
| 2024-05-02 01:22:00 | 2,302.85 | 2,302.62 | 22 |
| 2024-05-02 01:21:00 | 2,302.78 | 2,302.52 | 26 |
| 2024-05-02 01:20:00 | 2,303.77 | 2,303.53 | 24 |
| 2024-05-02 01:19:00 | 2,304.27 | 2,304.04 | 23 |
| 2024-05-02 01:18:00 | 2,304.25 | 2,304.01 | 24 |
| 2024-05-02 01:17:00 | 2,304.49 | 2,304.29 | 21 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 74.85% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有，注册成立于香港。作为集团旗下核心品牌，大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队，秉承着以【控制风险为前提，客户利益为首要】为宗旨，【交易公平公正】为原则。以诚意待客，给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争，千变万化，集团特成立客户服务团队，24小时为客户解答投资问题，并设立技术支援小组，以便客户能更纯熟使用公司买卖软件。