注意事項：
客戶必須于出金前補交身份證明及銀行資料，身份證明需與開戶填寫資料一致，否則將會影響出金申請。
每次入市的點差均有所不同，以當時建仓的市場買入賣出價爲准。
于期貨結算時間, 微點差賬戶在冬季6-7am，夏季5-6am暫停交易。
在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段，微點差賬戶點差可能因市場報價差擴大而相應拉大，以上時段，請做好風險把控，謹慎入市。
大田首創的微點差賬戶，綜合市場價格選取最低的買價和最高的賣價，組合而成的不固定超低點差賬戶。點差根據市場價格而變化，市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1，平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最！
立即開戶2014年8月3日14時30分00秒，市場上三家銀行給出報價（如上圖）。因爲微點差是綜合市場選取最低的買價與最高的賣價，所以此刻大田微點差賬戶的買入價爲1292.34，賣出價位1292.18，點差爲0.16。
黃金白銀投資，在每次交易中, 買賣差價都是必然産生的交易成本，所謂積微成著，當交易手數不斷的擴大，交易成本也會隨之增加，爲了讓客戶更明顯地感受微點差賬戶的優惠，針對這點差交易成本，我們來對比一下A貴金屬公司，B貴金屬公司及大田環球貴金屬的區別（如右圖）。
大田環球貴金屬助您放下交易成本的包袱，帶您走進微成本時代，獲取最大利潤！
假設當前買入價格爲1300，得出以上圖表; 衆少成多，交易成本不容忽視！！
微點差賬戶最近24小時每分鍾買賣價格
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2024-04-20 19:26:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 19:25:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 19:24:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 19:23:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 19:22:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 19:21:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 19:20:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 19:19:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 19:18:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 19:17:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 19:16:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 19:15:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 19:13:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 19:12:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 19:11:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 19:10:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 19:09:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 19:08:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 19:07:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 19:06:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 19:05:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 19:04:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 19:03:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 19:02:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 19:01:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 19:00:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:59:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:58:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:57:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:56:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:55:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:54:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:53:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:52:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:51:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:50:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:49:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:48:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:47:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:45:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:44:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:43:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:42:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:41:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:40:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:39:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:38:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:37:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:36:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:35:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:34:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:33:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:32:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:31:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:30:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:29:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:28:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:27:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:26:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:25:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:24:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:23:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:22:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:20:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:19:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:18:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:17:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:16:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:15:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:14:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:13:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:12:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:11:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:09:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:08:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:07:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:06:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:05:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:04:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:03:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:02:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:01:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 18:00:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:59:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:58:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:57:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:56:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:55:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:54:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:53:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:52:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:51:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:50:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:49:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:48:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:47:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:46:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:44:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:43:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:42:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:41:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:40:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:39:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:38:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:37:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:36:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:35:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:33:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:32:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:31:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:30:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:29:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:28:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:27:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:26:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:25:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:24:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:23:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:22:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:21:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:20:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:19:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:18:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:17:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:16:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:15:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:14:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:13:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:12:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:11:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:10:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:09:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:08:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:07:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:06:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:05:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:04:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:03:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:02:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:01:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 17:00:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:59:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:58:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:57:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:56:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:54:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:53:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:52:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:51:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:50:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:49:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:48:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:47:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:46:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:45:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:43:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:42:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:41:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:40:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:39:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:38:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:37:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:36:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:35:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:34:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:33:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:32:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:31:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:30:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:29:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:28:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:27:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:26:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:25:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:24:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:23:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:22:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:21:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:20:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:19:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:18:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:17:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:16:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:15:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:14:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:13:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:12:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:11:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:10:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:09:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:07:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:06:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:05:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:04:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:03:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:02:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:01:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 16:00:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:59:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:58:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:57:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:56:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:55:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:54:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:53:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:52:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:51:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:50:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:49:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:48:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:47:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:46:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:45:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:44:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:42:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:41:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:40:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:39:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:38:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:37:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:36:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:35:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:34:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:33:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:31:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:30:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:29:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:28:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:27:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:26:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:25:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:24:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:23:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:22:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:21:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:20:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:19:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:18:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:17:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:16:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:15:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:14:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:13:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:12:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:11:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:10:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:09:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:08:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:06:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:05:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:04:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:03:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:02:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:01:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 15:00:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:59:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:58:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:57:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:56:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:55:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:54:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:53:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:52:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:51:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:50:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:49:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:48:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:47:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:46:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:45:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:44:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:43:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:42:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:41:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:40:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:39:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:38:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:37:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:36:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:35:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:34:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:33:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:32:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:30:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:29:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:28:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:27:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:26:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:25:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:24:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:23:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:22:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:21:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:20:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:19:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:18:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:17:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:16:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:15:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:14:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:13:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:12:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:11:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:10:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:09:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:08:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:07:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:05:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:04:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:03:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:02:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:01:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 14:00:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:59:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:58:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:57:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:56:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:54:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:53:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:52:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:51:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:50:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:49:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:48:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:47:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:46:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:45:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:43:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:42:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:41:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:40:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:39:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:38:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:37:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:36:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:35:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:34:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:32:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:31:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:30:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:29:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:28:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:27:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:26:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:25:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:24:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:23:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:22:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:21:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:20:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:19:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:18:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:17:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:16:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:15:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:14:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:13:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:12:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:11:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:10:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:09:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:07:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:06:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:05:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:04:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:03:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:02:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:01:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 13:00:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:59:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:58:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:57:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:56:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:55:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:54:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:53:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:52:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:51:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:50:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:49:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:48:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:47:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:46:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:45:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:44:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:42:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:41:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:40:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:39:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:38:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:37:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:36:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:35:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:34:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:33:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:32:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:31:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:30:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:29:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:28:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:27:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:26:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:25:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:24:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:23:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:22:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:21:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:20:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:19:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:18:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:17:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:16:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:15:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:14:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:13:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:12:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:11:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:10:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:09:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:08:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:07:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:06:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:05:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:04:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:03:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:02:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:01:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 12:00:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:59:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:58:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:57:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:56:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:55:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:54:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:53:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:52:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:51:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:50:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:49:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:48:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:47:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:46:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:45:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:44:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:43:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:41:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:40:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:39:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:38:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:37:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:36:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:35:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:34:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:33:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:32:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:31:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:30:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:29:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:28:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:27:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:26:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:25:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:24:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:23:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:22:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:21:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:20:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:19:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:18:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:16:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:15:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:14:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:13:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:12:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:11:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:10:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:09:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:08:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:07:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:06:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:05:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:04:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:03:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:02:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:01:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 11:00:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:59:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:58:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:57:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:56:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:55:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:54:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:53:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:52:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:51:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:50:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:49:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:48:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:47:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:46:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:45:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:44:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:43:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:42:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:40:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:39:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:38:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:37:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:36:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:35:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:34:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:33:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:32:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:31:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:30:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:29:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:28:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:27:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:26:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:25:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:24:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:23:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:22:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:21:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:20:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:19:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:18:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:17:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:16:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:15:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:14:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:13:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:12:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:11:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:10:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:09:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:08:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:07:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:06:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:04:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:03:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:02:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:01:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 10:00:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:59:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:58:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:57:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:56:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:55:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:54:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:53:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:52:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:50:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:49:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:48:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:47:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:46:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:45:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:44:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:43:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:42:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:41:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:39:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:38:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:37:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:36:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:35:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:34:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:33:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:32:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:31:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:30:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:29:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:28:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:27:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:26:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:25:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:24:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:23:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:22:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:21:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:20:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:19:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:18:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:17:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:16:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:14:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:13:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:12:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:11:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:10:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:09:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:08:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:07:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:06:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:05:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:04:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:03:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:02:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:01:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 09:00:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:59:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:58:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:57:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:56:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:55:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:54:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:53:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:52:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:51:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:49:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:48:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:47:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:46:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:45:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:44:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:43:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:42:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:41:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:40:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:39:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:38:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:37:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:36:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:35:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:34:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:33:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:32:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:31:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:30:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:29:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:28:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:27:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:26:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:25:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:24:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:23:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:22:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:21:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:20:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:19:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:18:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:17:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:16:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:15:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:14:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:13:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:12:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:10:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:09:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:08:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:07:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:06:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:05:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:04:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:03:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:02:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 08:01:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:59:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:58:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:57:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:56:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:55:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:54:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:53:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:52:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:51:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:50:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:49:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:48:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:47:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:46:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:45:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:44:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:43:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:42:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:41:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:40:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:39:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:38:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:37:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:36:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:35:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:34:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:33:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:32:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:31:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:30:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:29:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:28:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:27:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:26:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:25:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:23:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:22:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:21:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:20:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:19:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:18:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:17:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:16:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:15:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:14:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:13:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:12:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:11:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:10:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:09:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:08:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:07:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:06:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:05:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:04:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:03:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:02:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:01:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 07:00:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 06:59:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 06:58:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 06:57:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 06:56:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 06:55:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 06:54:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 06:53:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 06:52:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 06:51:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 06:50:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 06:49:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 06:48:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 06:47:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 06:46:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 04:14:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 04:13:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 04:11:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 04:10:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 04:09:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 04:08:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 04:07:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 04:06:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 04:05:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 04:04:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 04:03:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 04:02:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 04:00:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:59:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:58:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:57:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:56:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:55:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:54:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:53:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:52:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:51:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:50:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:49:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:48:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:47:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:46:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:45:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:44:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:43:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:42:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:41:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:40:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:39:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:38:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:37:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:36:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:35:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:34:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:33:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:32:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:31:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:30:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:29:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:28:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:27:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:26:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:25:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:24:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:23:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:22:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:21:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:20:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:19:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:18:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:17:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:16:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:15:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:14:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:13:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:12:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:11:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:10:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:09:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:08:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:07:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:06:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:05:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:04:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:03:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:02:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:01:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 03:00:00 | 2,398.34 | 2,398.08 | 26 |
| 2024-04-20 02:59:00 | 2,398.00 | 2,397.75 | 25 |
| 2024-04-20 02:58:00 | 2,397.51 | 2,397.26 | 26 |
| 2024-04-20 02:56:00 | 2,397.54 | 2,397.29 | 25 |
| 2024-04-20 02:55:00 | 2,397.64 | 2,397.39 | 25 |
| 2024-04-20 02:54:00 | 2,397.21 | 2,396.96 | 25 |
| 2024-04-20 02:53:00 | 2,397.19 | 2,396.93 | 26 |
| 2024-04-20 02:52:00 | 2,397.11 | 2,396.85 | 26 |
| 2024-04-20 02:51:00 | 2,397.12 | 2,396.87 | 25 |
| 2024-04-20 02:50:00 | 2,396.25 | 2,396.00 | 25 |
| 2024-04-20 02:49:00 | 2,395.39 | 2,395.13 | 26 |
| 2024-04-20 02:48:00 | 2,395.41 | 2,395.20 | 21 |
| 2024-04-20 02:47:00 | 2,395.14 | 2,394.87 | 27 |
| 2024-04-20 02:46:00 | 2,395.57 | 2,395.34 | 23 |
| 2024-04-20 02:45:00 | 2,395.55 | 2,395.31 | 23 |
| 2024-04-20 02:44:00 | 2,395.48 | 2,395.22 | 26 |
| 2024-04-20 02:43:00 | 2,395.39 | 2,395.12 | 27 |
| 2024-04-20 02:42:00 | 2,395.37 | 2,395.12 | 25 |
| 2024-04-20 02:41:00 | 2,395.28 | 2,395.06 | 22 |
| 2024-04-20 02:40:00 | 2,395.09 | 2,394.86 | 23 |
| 2024-04-20 02:39:00 | 2,395.83 | 2,395.57 | 26 |
| 2024-04-20 02:38:00 | 2,396.20 | 2,395.95 | 25 |
| 2024-04-20 02:37:00 | 2,396.02 | 2,395.76 | 25 |
| 2024-04-20 02:36:00 | 2,396.31 | 2,396.06 | 25 |
| 2024-04-20 02:35:00 | 2,395.78 | 2,395.52 | 27 |
| 2024-04-20 02:34:00 | 2,395.56 | 2,395.31 | 25 |
| 2024-04-20 02:33:00 | 2,395.24 | 2,394.98 | 27 |
| 2024-04-20 02:31:00 | 2,394.66 | 2,394.45 | 22 |
| 2024-04-20 02:30:00 | 2,395.10 | 2,394.85 | 26 |
| 2024-04-20 02:29:00 | 2,395.20 | 2,394.93 | 28 |
| 2024-04-20 02:28:00 | 2,395.63 | 2,395.37 | 26 |
| 2024-04-20 02:27:00 | 2,395.64 | 2,395.39 | 25 |
| 2024-04-20 02:26:00 | 2,395.77 | 2,395.50 | 27 |
| 2024-04-20 02:25:00 | 2,395.15 | 2,394.88 | 26 |
| 2024-04-20 02:24:00 | 2,395.22 | 2,394.97 | 25 |
| 2024-04-20 02:23:00 | 2,395.19 | 2,394.94 | 25 |
| 2024-04-20 02:22:00 | 2,395.65 | 2,395.39 | 26 |
| 2024-04-20 02:21:00 | 2,395.91 | 2,395.65 | 26 |
| 2024-04-20 02:20:00 | 2,395.64 | 2,395.38 | 26 |
| 2024-04-20 02:19:00 | 2,395.66 | 2,395.41 | 26 |
| 2024-04-20 02:18:00 | 2,395.33 | 2,395.06 | 27 |
| 2024-04-20 02:17:00 | 2,395.31 | 2,395.07 | 24 |
| 2024-04-20 02:16:00 | 2,394.27 | 2,394.02 | 25 |
| 2024-04-20 02:15:00 | 2,394.47 | 2,394.21 | 26 |
| 2024-04-20 02:14:00 | 2,394.08 | 2,393.83 | 26 |
| 2024-04-20 02:13:00 | 2,393.79 | 2,393.54 | 25 |
| 2024-04-20 02:12:00 | 2,393.85 | 2,393.60 | 24 |
| 2024-04-20 02:11:00 | 2,393.15 | 2,392.91 | 24 |
| 2024-04-20 02:09:00 | 2,393.46 | 2,393.22 | 24 |
| 2024-04-20 02:08:00 | 2,394.17 | 2,393.91 | 27 |
| 2024-04-20 02:07:00 | 2,394.29 | 2,394.02 | 27 |
| 2024-04-20 02:06:00 | 2,394.41 | 2,394.14 | 27 |
| 2024-04-20 02:05:00 | 2,394.55 | 2,394.32 | 24 |
| 2024-04-20 02:04:00 | 2,394.83 | 2,394.60 | 23 |
| 2024-04-20 02:03:00 | 2,393.92 | 2,393.71 | 21 |
| 2024-04-20 02:02:00 | 2,393.69 | 2,393.47 | 22 |
| 2024-04-20 02:01:00 | 2,393.83 | 2,393.61 | 22 |
| 2024-04-20 02:00:00 | 2,393.44 | 2,393.23 | 21 |
| 2024-04-20 01:59:00 | 2,393.71 | 2,393.50 | 21 |
| 2024-04-20 01:58:00 | 2,393.76 | 2,393.55 | 21 |
| 2024-04-20 01:57:00 | 2,392.71 | 2,392.48 | 23 |
| 2024-04-20 01:55:00 | 2,393.57 | 2,393.36 | 21 |
| 2024-04-20 01:54:00 | 2,394.31 | 2,394.08 | 22 |
| 2024-04-20 01:53:00 | 2,394.40 | 2,394.17 | 23 |
| 2024-04-20 01:52:00 | 2,394.47 | 2,394.22 | 25 |
| 2024-04-20 01:51:00 | 2,394.73 | 2,394.47 | 25 |
| 2024-04-20 01:50:00 | 2,394.68 | 2,394.42 | 26 |
| 2024-04-20 01:49:00 | 2,394.92 | 2,394.67 | 26 |
| 2024-04-20 01:48:00 | 2,394.09 | 2,393.83 | 26 |
| 2024-04-20 01:47:00 | 2,394.23 | 2,393.97 | 25 |
| 2024-04-20 01:46:00 | 2,396.02 | 2,395.76 | 26 |
| 2024-04-20 01:45:00 | 2,395.75 | 2,395.53 | 22 |
| 2024-04-20 01:44:00 | 2,395.49 | 2,395.24 | 25 |
| 2024-04-20 01:43:00 | 2,395.94 | 2,395.71 | 23 |
| 2024-04-20 01:42:00 | 2,395.97 | 2,395.72 | 26 |
| 2024-04-20 01:41:00 | 2,396.59 | 2,396.36 | 23 |
| 2024-04-20 01:40:00 | 2,397.80 | 2,397.55 | 25 |
| 2024-04-20 01:39:00 | 2,397.99 | 2,397.75 | 24 |
| 2024-04-20 01:38:00 | 2,398.31 | 2,398.05 | 25 |
| 2024-04-20 01:37:00 | 2,399.14 | 2,398.86 | 28 |
| 2024-04-20 01:36:00 | 2,398.92 | 2,398.67 | 26 |
| 2024-04-20 01:35:00 | 2,399.35 | 2,399.09 | 26 |
| 2024-04-20 01:34:00 | 2,399.51 | 2,399.26 | 25 |
| 2024-04-20 01:33:00 | 2,400.00 | 2,399.74 | 26 |
| 2024-04-20 01:32:00 | 2,399.74 | 2,399.50 | 24 |
| 2024-04-20 01:31:00 | 2,400.07 | 2,399.84 | 24 |
| 2024-04-20 01:30:00 | 2,399.50 | 2,399.24 | 26 |
| 2024-04-20 01:29:00 | 2,399.41 | 2,399.15 | 26 |
| 2024-04-20 01:28:00 | 2,400.08 | 2,399.83 | 25 |
| 2024-04-20 01:27:00 | 2,399.76 | 2,399.53 | 23 |
| 2024-04-20 01:26:00 | 2,400.31 | 2,400.09 | 22 |
| 2024-04-20 01:25:00 | 2,399.89 | 2,399.68 | 21 |
| 2024-04-20 01:24:00 | 2,400.66 | 2,400.44 | 22 |
| 2024-04-20 01:23:00 | 2,399.55 | 2,399.29 | 26 |
| 2024-04-20 01:22:00 | 2,399.13 | 2,398.87 | 26 |
| 2024-04-20 01:21:00 | 2,398.41 | 2,398.17 | 25 |
| 2024-04-20 01:20:00 | 2,399.65 | 2,399.41 | 23 |
| 2024-04-20 01:19:00 | 2,399.31 | 2,399.05 | 26 |
| 2024-04-20 01:18:00 | 2,399.60 | 2,399.37 | 24 |
| 2024-04-20 01:17:00 | 2,398.79 | 2,398.55 | 24 |
| 2024-04-20 01:16:00 | 2,398.92 | 2,398.69 | 23 |
| 2024-04-20 01:15:00 | 2,398.43 | 2,398.18 | 25 |
| 2024-04-20 01:14:00 | 2,398.30 | 2,398.08 | 23 |
| 2024-04-20 01:13:00 | 2,397.54 | 2,397.29 | 25 |
| 2024-04-20 01:12:00 | 2,397.87 | 2,397.62 | 25 |
| 2024-04-20 01:11:00 | 2,397.46 | 2,397.21 | 25 |
| 2024-04-20 01:10:00 | 2,397.76 | 2,397.51 | 25 |
| 2024-04-20 01:09:00 | 2,398.63 | 2,398.42 | 21 |
| 2024-04-20 01:08:00 | 2,398.88 | 2,398.66 | 22 |
| 2024-04-20 01:07:00 | 2,398.74 | 2,398.50 | 25 |
| 2024-04-20 01:06:00 | 2,399.67 | 2,399.47 | 20 |
| 2024-04-20 01:05:00 | 2,399.45 | 2,399.20 | 25 |
| 2024-04-20 01:04:00 | 2,400.34 | 2,400.09 | 25 |
| 2024-04-20 01:03:00 | 2,401.03 | 2,400.78 | 26 |
| 2024-04-20 01:02:00 | 2,400.93 | 2,400.67 | 27 |
| 2024-04-20 01:01:00 | 2,401.61 | 2,401.35 | 26 |
| 2024-04-20 01:00:00 | 2,400.98 | 2,400.75 | 24 |
| 2024-04-20 00:59:00 | 2,399.37 | 2,399.19 | 19 |
| 2024-04-20 00:58:00 | 2,399.07 | 2,398.85 | 22 |
| 2024-04-20 00:57:00 | 2,398.80 | 2,398.59 | 21 |
| 2024-04-20 00:56:00 | 2,399.29 | 2,399.07 | 22 |
| 2024-04-20 00:55:00 | 2,398.87 | 2,398.70 | 17 |
| 2024-04-20 00:54:00 | 2,398.58 | 2,398.39 | 19 |
| 2024-04-20 00:53:00 | 2,398.24 | 2,397.99 | 24 |
| 2024-04-20 00:52:00 | 2,396.62 | 2,396.42 | 20 |
| 2024-04-20 00:51:00 | 2,396.49 | 2,396.30 | 19 |
| 2024-04-20 00:50:00 | 2,395.71 | 2,395.49 | 22 |
| 2024-04-20 00:49:00 | 2,395.86 | 2,395.65 | 21 |
| 2024-04-20 00:48:00 | 2,396.04 | 2,395.81 | 23 |
| 2024-04-20 00:47:00 | 2,396.40 | 2,396.15 | 25 |
| 2024-04-20 00:46:00 | 2,396.34 | 2,396.08 | 26 |
| 2024-04-20 00:45:00 | 2,396.47 | 2,396.22 | 24 |
| 2024-04-20 00:44:00 | 2,395.40 | 2,395.14 | 26 |
| 2024-04-20 00:43:00 | 2,395.19 | 2,394.94 | 25 |
| 2024-04-20 00:42:00 | 2,395.15 | 2,394.91 | 24 |
| 2024-04-20 00:41:00 | 2,395.45 | 2,395.20 | 25 |
| 2024-04-20 00:40:00 | 2,395.61 | 2,395.35 | 26 |
| 2024-04-20 00:39:00 | 2,394.73 | 2,394.48 | 25 |
| 2024-04-20 00:38:00 | 2,394.72 | 2,394.45 | 27 |
| 2024-04-20 00:37:00 | 2,394.86 | 2,394.62 | 25 |
| 2024-04-20 00:36:00 | 2,395.08 | 2,394.82 | 25 |
| 2024-04-20 00:35:00 | 2,394.85 | 2,394.61 | 24 |
| 2024-04-20 00:34:00 | 2,394.05 | 2,393.80 | 25 |
| 2024-04-20 00:33:00 | 2,393.36 | 2,393.10 | 26 |
| 2024-04-20 00:32:00 | 2,393.46 | 2,393.19 | 27 |
| 2024-04-20 00:31:00 | 2,392.86 | 2,392.61 | 26 |
| 2024-04-20 00:30:00 | 2,391.20 | 2,390.94 | 26 |
| 2024-04-20 00:29:00 | 2,391.34 | 2,391.10 | 25 |
| 2024-04-20 00:28:00 | 2,392.17 | 2,391.94 | 23 |
| 2024-04-20 00:27:00 | 2,391.08 | 2,390.83 | 26 |
| 2024-04-20 00:26:00 | 2,391.48 | 2,391.23 | 26 |
| 2024-04-20 00:25:00 | 2,391.00 | 2,390.75 | 25 |
| 2024-04-20 00:24:00 | 2,391.25 | 2,391.01 | 25 |
| 2024-04-20 00:23:00 | 2,390.55 | 2,390.30 | 25 |
| 2024-04-20 00:22:00 | 2,390.66 | 2,390.41 | 25 |
| 2024-04-20 00:21:00 | 2,390.98 | 2,390.74 | 24 |
| 2024-04-20 00:20:00 | 2,391.46 | 2,391.21 | 25 |
| 2024-04-20 00:19:00 | 2,391.08 | 2,390.82 | 26 |
| 2024-04-20 00:18:00 | 2,390.90 | 2,390.64 | 26 |
| 2024-04-20 00:17:00 | 2,391.83 | 2,391.58 | 24 |
| 2024-04-20 00:16:00 | 2,391.87 | 2,391.64 | 23 |
| 2024-04-20 00:15:00 | 2,392.16 | 2,391.94 | 23 |
| 2024-04-20 00:14:00 | 2,393.35 | 2,393.12 | 24 |
| 2024-04-20 00:12:00 | 2,393.25 | 2,393.00 | 25 |
| 2024-04-20 00:11:00 | 2,392.44 | 2,392.19 | 24 |
| 2024-04-20 00:10:00 | 2,392.20 | 2,391.96 | 24 |
| 2024-04-20 00:09:00 | 2,392.37 | 2,392.15 | 22 |
| 2024-04-20 00:08:00 | 2,392.59 | 2,392.36 | 22 |
| 2024-04-20 00:07:00 | 2,393.56 | 2,393.35 | 21 |
| 2024-04-20 00:06:00 | 2,393.96 | 2,393.73 | 23 |
| 2024-04-20 00:05:00 | 2,393.26 | 2,393.04 | 22 |
| 2024-04-20 00:04:00 | 2,393.52 | 2,393.30 | 22 |
| 2024-04-20 00:03:00 | 2,393.42 | 2,393.20 | 22 |
| 2024-04-20 00:02:00 | 2,393.82 | 2,393.56 | 25 |
| 2024-04-20 00:01:00 | 2,393.78 | 2,393.53 | 25 |
| 2024-04-20 00:00:00 | 2,395.05 | 2,394.78 | 26 |
| 2024-04-19 23:59:00 | 2,395.06 | 2,394.80 | 26 |
| 2024-04-19 23:58:00 | 2,395.24 | 2,395.01 | 23 |
| 2024-04-19 23:57:00 | 2,395.36 | 2,395.10 | 25 |
| 2024-04-19 23:56:00 | 2,394.88 | 2,394.64 | 24 |
| 2024-04-19 23:55:00 | 2,394.14 | 2,393.89 | 25 |
| 2024-04-19 23:54:00 | 2,394.17 | 2,393.91 | 26 |
| 2024-04-19 23:53:00 | 2,394.01 | 2,393.76 | 25 |
| 2024-04-19 23:52:00 | 2,394.19 | 2,393.93 | 26 |
| 2024-04-19 23:51:00 | 2,393.63 | 2,393.38 | 25 |
| 2024-04-19 23:50:00 | 2,393.83 | 2,393.57 | 26 |
| 2024-04-19 23:49:00 | 2,393.14 | 2,392.89 | 25 |
| 2024-04-19 23:47:00 | 2,392.91 | 2,392.66 | 25 |
| 2024-04-19 23:46:00 | 2,392.07 | 2,391.83 | 25 |
| 2024-04-19 23:45:00 | 2,391.81 | 2,391.56 | 25 |
| 2024-04-19 23:44:00 | 2,390.11 | 2,389.85 | 26 |
| 2024-04-19 23:43:00 | 2,390.54 | 2,390.27 | 27 |
| 2024-04-19 23:42:00 | 2,389.76 | 2,389.50 | 26 |
| 2024-04-19 23:41:00 | 2,391.29 | 2,391.05 | 25 |
| 2024-04-19 23:40:00 | 2,391.27 | 2,391.03 | 25 |
| 2024-04-19 23:39:00 | 2,391.57 | 2,391.33 | 23 |
| 2024-04-19 23:38:00 | 2,391.80 | 2,391.57 | 23 |
| 2024-04-19 23:37:00 | 2,392.39 | 2,392.13 | 26 |
| 2024-04-19 23:36:00 | 2,392.23 | 2,391.97 | 26 |
| 2024-04-19 23:35:00 | 2,390.33 | 2,390.10 | 24 |
| 2024-04-19 23:34:00 | 2,390.18 | 2,389.96 | 23 |
| 2024-04-19 23:33:00 | 2,391.61 | 2,391.34 | 26 |
| 2024-04-19 23:32:00 | 2,392.51 | 2,392.25 | 26 |
| 2024-04-19 23:31:00 | 2,392.74 | 2,392.50 | 24 |
| 2024-04-19 23:30:00 | 2,393.31 | 2,393.07 | 24 |
| 2024-04-19 23:29:00 | 2,393.71 | 2,393.45 | 27 |
| 2024-04-19 23:28:00 | 2,393.39 | 2,393.14 | 25 |
| 2024-04-19 23:27:00 | 2,392.43 | 2,392.18 | 25 |
| 2024-04-19 23:26:00 | 2,393.22 | 2,392.97 | 25 |
| 2024-04-19 23:25:00 | 2,392.87 | 2,392.60 | 26 |
| 2024-04-19 23:24:00 | 2,393.91 | 2,393.66 | 26 |
| 2024-04-19 23:22:00 | 2,393.66 | 2,393.42 | 25 |
| 2024-04-19 23:21:00 | 2,392.06 | 2,391.80 | 26 |
| 2024-04-19 23:20:00 | 2,392.57 | 2,392.30 | 27 |
| 2024-04-19 23:19:00 | 2,393.03 | 2,392.79 | 23 |
| 2024-04-19 23:18:00 | 2,395.87 | 2,395.60 | 26 |
| 2024-04-19 23:17:00 | 2,395.70 | 2,395.46 | 25 |
| 2024-04-19 23:16:00 | 2,394.72 | 2,394.47 | 25 |
| 2024-04-19 23:15:00 | 2,394.17 | 2,393.91 | 26 |
| 2024-04-19 23:14:00 | 2,394.47 | 2,394.23 | 24 |
| 2024-04-19 23:13:00 | 2,394.18 | 2,393.95 | 24 |
| 2024-04-19 23:12:00 | 2,394.45 | 2,394.24 | 21 |
| 2024-04-19 23:11:00 | 2,394.12 | 2,393.91 | 22 |
| 2024-04-19 23:10:00 | 2,393.96 | 2,393.71 | 25 |
| 2024-04-19 23:08:00 | 2,394.29 | 2,394.05 | 24 |
| 2024-04-19 23:07:00 | 2,393.47 | 2,393.22 | 25 |
| 2024-04-19 23:06:00 | 2,393.70 | 2,393.44 | 26 |
| 2024-04-19 23:05:00 | 2,393.19 | 2,392.95 | 24 |
| 2024-04-19 23:04:00 | 2,393.76 | 2,393.51 | 26 |
| 2024-04-19 23:03:00 | 2,393.86 | 2,393.61 | 25 |
| 2024-04-19 23:02:00 | 2,393.04 | 2,392.78 | 26 |
| 2024-04-19 23:01:00 | 2,393.03 | 2,392.77 | 27 |
| 2024-04-19 23:00:00 | 2,393.20 | 2,392.94 | 26 |
| 2024-04-19 22:59:00 | 2,391.26 | 2,391.01 | 25 |
| 2024-04-19 22:57:00 | 2,388.76 | 2,388.50 | 26 |
| 2024-04-19 22:56:00 | 2,389.92 | 2,389.68 | 24 |
| 2024-04-19 22:55:00 | 2,390.10 | 2,389.84 | 26 |
| 2024-04-19 22:54:00 | 2,390.92 | 2,390.67 | 25 |
| 2024-04-19 22:53:00 | 2,390.36 | 2,390.12 | 24 |
| 2024-04-19 22:52:00 | 2,389.97 | 2,389.73 | 24 |
| 2024-04-19 22:51:00 | 2,390.17 | 2,389.91 | 26 |
| 2024-04-19 22:50:00 | 2,389.95 | 2,389.72 | 23 |
| 2024-04-19 22:49:00 | 2,390.67 | 2,390.43 | 24 |
| 2024-04-19 22:48:00 | 2,391.70 | 2,391.46 | 25 |
| 2024-04-19 22:46:00 | 2,390.93 | 2,390.67 | 26 |
| 2024-04-19 22:45:00 | 2,391.18 | 2,390.95 | 24 |
| 2024-04-19 22:44:00 | 2,390.73 | 2,390.49 | 24 |
| 2024-04-19 22:43:00 | 2,390.26 | 2,390.01 | 25 |
| 2024-04-19 22:42:00 | 2,390.02 | 2,389.76 | 26 |
| 2024-04-19 22:41:00 | 2,389.43 | 2,389.19 | 24 |
| 2024-04-19 22:40:00 | 2,390.74 | 2,390.50 | 24 |
| 2024-04-19 22:39:00 | 2,389.76 | 2,389.51 | 25 |
| 2024-04-19 22:38:00 | 2,389.30 | 2,389.07 | 22 |
| 2024-04-19 22:37:00 | 2,388.50 | 2,388.25 | 25 |
| 2024-04-19 22:36:00 | 2,387.69 | 2,387.47 | 23 |
| 2024-04-19 22:35:00 | 2,387.28 | 2,387.06 | 22 |
| 2024-04-19 22:34:00 | 2,388.05 | 2,387.80 | 25 |
| 2024-04-19 22:33:00 | 2,388.38 | 2,388.13 | 25 |
| 2024-04-19 22:32:00 | 2,387.91 | 2,387.66 | 25 |
| 2024-04-19 22:31:00 | 2,390.11 | 2,389.84 | 26 |
| 2024-04-19 22:30:00 | 2,390.46 | 2,390.19 | 27 |
| 2024-04-19 22:29:00 | 2,388.25 | 2,387.99 | 25 |
| 2024-04-19 22:28:00 | 2,388.68 | 2,388.44 | 24 |
| 2024-04-19 22:27:00 | 2,388.63 | 2,388.36 | 26 |
| 2024-04-19 22:26:00 | 2,388.93 | 2,388.67 | 26 |
| 2024-04-19 22:25:00 | 2,389.57 | 2,389.34 | 24 |
| 2024-04-19 22:24:00 | 2,389.74 | 2,389.47 | 27 |
| 2024-04-19 22:23:00 | 2,391.23 | 2,390.97 | 26 |
| 2024-04-19 22:21:00 | 2,390.20 | 2,389.93 | 27 |
| 2024-04-19 22:20:00 | 2,389.37 | 2,389.12 | 25 |
| 2024-04-19 22:19:00 | 2,388.68 | 2,388.42 | 27 |
| 2024-04-19 22:18:00 | 2,387.61 | 2,387.36 | 25 |
| 2024-04-19 22:17:00 | 2,386.90 | 2,386.66 | 24 |
| 2024-04-19 22:16:00 | 2,386.69 | 2,386.44 | 25 |
| 2024-04-19 22:15:00 | 2,386.22 | 2,385.96 | 26 |
| 2024-04-19 22:14:00 | 2,385.21 | 2,384.95 | 26 |
| 2024-04-19 22:13:00 | 2,384.66 | 2,384.38 | 28 |
| 2024-04-19 22:12:00 | 2,384.34 | 2,384.07 | 27 |
| 2024-04-19 22:10:00 | 2,383.01 | 2,382.74 | 27 |
| 2024-04-19 22:09:00 | 2,383.59 | 2,383.33 | 26 |
| 2024-04-19 22:08:00 | 2,383.56 | 2,383.29 | 27 |
| 2024-04-19 22:07:00 | 2,383.02 | 2,382.78 | 24 |
| 2024-04-19 22:06:00 | 2,381.87 | 2,381.64 | 22 |
| 2024-04-19 22:05:00 | 2,381.60 | 2,381.33 | 26 |
| 2024-04-19 22:04:00 | 2,380.50 | 2,380.24 | 26 |
| 2024-04-19 22:03:00 | 2,379.93 | 2,379.65 | 28 |
| 2024-04-19 22:02:00 | 2,379.50 | 2,379.22 | 28 |
| 2024-04-19 22:01:00 | 2,379.85 | 2,379.58 | 26 |
| 2024-04-19 21:59:00 | 2,379.25 | 2,378.99 | 25 |
| 2024-04-19 21:58:00 | 2,380.03 | 2,379.76 | 26 |
| 2024-04-19 21:57:00 | 2,380.49 | 2,380.22 | 27 |
| 2024-04-19 21:56:00 | 2,381.67 | 2,381.40 | 27 |
| 2024-04-19 21:55:00 | 2,381.67 | 2,381.40 | 28 |
| 2024-04-19 21:54:00 | 2,382.04 | 2,381.77 | 28 |
| 2024-04-19 21:53:00 | 2,382.80 | 2,382.54 | 26 |
| 2024-04-19 21:52:00 | 2,382.62 | 2,382.36 | 26 |
| 2024-04-19 21:51:00 | 2,382.30 | 2,382.04 | 26 |
| 2024-04-19 21:50:00 | 2,380.77 | 2,380.51 | 26 |
| 2024-04-19 21:48:00 | 2,381.15 | 2,380.89 | 26 |
| 2024-04-19 21:47:00 | 2,383.68 | 2,383.42 | 26 |
| 2024-04-19 21:46:00 | 2,383.89 | 2,383.63 | 25 |
| 2024-04-19 21:45:00 | 2,385.71 | 2,385.44 | 26 |
| 2024-04-19 21:44:00 | 2,385.67 | 2,385.40 | 27 |
| 2024-04-19 21:43:00 | 2,385.26 | 2,384.99 | 27 |
| 2024-04-19 21:42:00 | 2,384.74 | 2,384.47 | 27 |
| 2024-04-19 21:41:00 | 2,383.87 | 2,383.62 | 26 |
| 2024-04-19 21:40:00 | 2,384.23 | 2,383.96 | 27 |
| 2024-04-19 21:39:00 | 2,385.13 | 2,384.89 | 25 |
| 2024-04-19 21:38:00 | 2,385.41 | 2,385.13 | 27 |
| 2024-04-19 21:37:00 | 2,385.78 | 2,385.53 | 25 |
| 2024-04-19 21:36:00 | 2,384.53 | 2,384.27 | 27 |
| 2024-04-19 21:35:00 | 2,385.27 | 2,384.99 | 28 |
| 2024-04-19 21:34:00 | 2,384.68 | 2,384.42 | 26 |
| 2024-04-19 21:33:00 | 2,384.45 | 2,384.20 | 25 |
| 2024-04-19 21:32:00 | 2,383.60 | 2,383.33 | 27 |
| 2024-04-19 21:31:00 | 2,383.87 | 2,383.62 | 26 |
| 2024-04-19 21:30:00 | 2,382.14 | 2,381.88 | 26 |
| 2024-04-19 21:29:00 | 2,382.06 | 2,381.81 | 25 |
| 2024-04-19 21:28:00 | 2,382.53 | 2,382.28 | 25 |
| 2024-04-19 21:27:00 | 2,380.73 | 2,380.45 | 28 |
| 2024-04-19 21:26:00 | 2,380.77 | 2,380.50 | 28 |
| 2024-04-19 21:25:00 | 2,380.41 | 2,380.14 | 27 |
| 2024-04-19 21:23:00 | 2,379.73 | 2,379.49 | 24 |
| 2024-04-19 21:22:00 | 2,378.53 | 2,378.26 | 27 |
| 2024-04-19 21:21:00 | 2,379.01 | 2,378.73 | 28 |
| 2024-04-19 21:20:00 | 2,378.77 | 2,378.50 | 27 |
| 2024-04-19 21:19:00 | 2,378.28 | 2,378.00 | 28 |
| 2024-04-19 21:18:00 | 2,378.06 | 2,377.81 | 26 |
| 2024-04-19 21:17:00 | 2,374.71 | 2,374.46 | 25 |
| 2024-04-19 21:16:00 | 2,375.35 | 2,375.09 | 26 |
| 2024-04-19 21:15:00 | 2,376.40 | 2,376.14 | 26 |
| 2024-04-19 21:14:00 | 2,377.06 | 2,376.80 | 26 |
| 2024-04-19 21:13:00 | 2,378.49 | 2,378.22 | 27 |
| 2024-04-19 21:12:00 | 2,378.96 | 2,378.69 | 27 |
| 2024-04-19 21:11:00 | 2,379.20 | 2,378.93 | 27 |
| 2024-04-19 21:10:00 | 2,378.49 | 2,378.23 | 26 |
| 2024-04-19 21:09:00 | 2,379.06 | 2,378.79 | 27 |
| 2024-04-19 21:08:00 | 2,378.40 | 2,378.14 | 26 |
| 2024-04-19 21:07:00 | 2,379.29 | 2,379.06 | 23 |
| 2024-04-19 21:06:00 | 2,379.56 | 2,379.28 | 27 |
| 2024-04-19 21:04:00 | 2,380.89 | 2,380.63 | 26 |
| 2024-04-19 21:03:00 | 2,381.64 | 2,381.38 | 26 |
| 2024-04-19 21:02:00 | 2,382.58 | 2,382.31 | 28 |
| 2024-04-19 21:01:00 | 2,381.62 | 2,381.36 | 26 |
| 2024-04-19 21:00:00 | 2,382.23 | 2,381.97 | 26 |
| 2024-04-19 20:59:00 | 2,381.66 | 2,381.39 | 26 |
| 2024-04-19 20:58:00 | 2,381.34 | 2,381.07 | 27 |
| 2024-04-19 20:57:00 | 2,380.80 | 2,380.55 | 25 |
| 2024-04-19 20:56:00 | 2,381.19 | 2,380.95 | 24 |
| 2024-04-19 20:55:00 | 2,380.99 | 2,380.72 | 27 |
| 2024-04-19 20:54:00 | 2,381.10 | 2,380.83 | 27 |
| 2024-04-19 20:53:00 | 2,381.73 | 2,381.47 | 27 |
| 2024-04-19 20:52:00 | 2,381.98 | 2,381.72 | 26 |
| 2024-04-19 20:51:00 | 2,382.35 | 2,382.08 | 27 |
| 2024-04-19 20:50:00 | 2,383.09 | 2,382.83 | 26 |
| 2024-04-19 20:49:00 | 2,383.58 | 2,383.31 | 27 |
| 2024-04-19 20:48:00 | 2,384.35 | 2,384.07 | 28 |
| 2024-04-19 20:47:00 | 2,383.88 | 2,383.62 | 27 |
| 2024-04-19 20:46:00 | 2,383.18 | 2,382.92 | 26 |
| 2024-04-19 20:45:00 | 2,382.89 | 2,382.62 | 27 |
| 2024-04-19 20:44:00 | 2,382.30 | 2,382.03 | 27 |
| 2024-04-19 20:43:00 | 2,382.71 | 2,382.44 | 26 |
| 2024-04-19 20:42:00 | 2,382.72 | 2,382.46 | 26 |
| 2024-04-19 20:41:00 | 2,382.40 | 2,382.16 | 24 |
| 2024-04-19 20:40:00 | 2,382.19 | 2,381.93 | 25 |
| 2024-04-19 20:39:00 | 2,381.20 | 2,380.93 | 27 |
| 2024-04-19 20:38:00 | 2,382.33 | 2,382.07 | 27 |
| 2024-04-19 20:37:00 | 2,383.04 | 2,382.78 | 26 |
| 2024-04-19 20:36:00 | 2,382.96 | 2,382.70 | 27 |
| 2024-04-19 20:35:00 | 2,383.58 | 2,383.33 | 25 |
| 2024-04-19 20:34:00 | 2,383.11 | 2,382.84 | 26 |
| 2024-04-19 20:33:00 | 2,383.05 | 2,382.78 | 27 |
| 2024-04-19 20:32:00 | 2,382.99 | 2,382.74 | 25 |
| 2024-04-19 20:31:00 | 2,383.55 | 2,383.29 | 26 |
| 2024-04-19 20:30:00 | 2,381.94 | 2,381.67 | 28 |
| 2024-04-19 20:28:00 | 2,381.43 | 2,381.18 | 26 |
| 2024-04-19 20:27:00 | 2,380.34 | 2,380.07 | 27 |
| 2024-04-19 20:26:00 | 2,380.46 | 2,380.18 | 28 |
| 2024-04-19 20:25:00 | 2,380.54 | 2,380.27 | 27 |
| 2024-04-19 20:24:00 | 2,380.42 | 2,380.16 | 26 |
| 2024-04-19 20:23:00 | 2,379.78 | 2,379.52 | 26 |
| 2024-04-19 20:22:00 | 2,379.95 | 2,379.69 | 26 |
| 2024-04-19 20:21:00 | 2,379.59 | 2,379.33 | 26 |
| 2024-04-19 20:20:00 | 2,380.45 | 2,380.20 | 26 |
| 2024-04-19 20:19:00 | 2,379.40 | 2,379.14 | 25 |
| 2024-04-19 20:17:00 | 2,378.76 | 2,378.50 | 26 |
| 2024-04-19 20:16:00 | 2,379.99 | 2,379.74 | 25 |
| 2024-04-19 20:15:00 | 2,379.81 | 2,379.55 | 26 |
| 2024-04-19 20:14:00 | 2,378.97 | 2,378.71 | 26 |
| 2024-04-19 20:13:00 | 2,377.56 | 2,377.31 | 24 |
| 2024-04-19 20:12:00 | 2,378.03 | 2,377.79 | 25 |
| 2024-04-19 20:11:00 | 2,377.10 | 2,376.84 | 26 |
| 2024-04-19 20:10:00 | 2,377.33 | 2,377.07 | 27 |
| 2024-04-19 20:09:00 | 2,377.46 | 2,377.19 | 26 |
| 2024-04-19 20:08:00 | 2,378.23 | 2,377.97 | 25 |
| 2024-04-19 20:06:00 | 2,377.92 | 2,377.70 | 22 |
| 2024-04-19 20:05:00 | 2,377.77 | 2,377.55 | 23 |
| 2024-04-19 20:04:00 | 2,377.96 | 2,377.75 | 21 |
| 2024-04-19 20:03:00 | 2,375.68 | 2,375.44 | 24 |
| 2024-04-19 20:02:00 | 2,375.78 | 2,375.54 | 25 |
| 2024-04-19 20:01:00 | 2,376.16 | 2,375.91 | 26 |
| 2024-04-19 20:00:00 | 2,376.74 | 2,376.47 | 27 |
| 2024-04-19 19:59:00 | 2,377.57 | 2,377.31 | 26 |
| 2024-04-19 19:58:00 | 2,377.58 | 2,377.34 | 24 |
| 2024-04-19 19:57:00 | 2,377.83 | 2,377.58 | 25 |
| 2024-04-19 19:56:00 | 2,378.07 | 2,377.81 | 26 |
| 2024-04-19 19:55:00 | 2,378.21 | 2,377.96 | 26 |
| 2024-04-19 19:54:00 | 2,378.28 | 2,378.03 | 25 |
| 2024-04-19 19:53:00 | 2,378.62 | 2,378.35 | 27 |
| 2024-04-19 19:52:00 | 2,378.08 | 2,377.83 | 25 |
| 2024-04-19 19:51:00 | 2,378.78 | 2,378.50 | 27 |
| 2024-04-19 19:50:00 | 2,379.02 | 2,378.75 | 27 |
| 2024-04-19 19:49:00 | 2,380.70 | 2,380.48 | 23 |
| 2024-04-19 19:48:00 | 2,379.20 | 2,378.97 | 24 |
| 2024-04-19 19:47:00 | 2,379.14 | 2,378.89 | 25 |
| 2024-04-19 19:46:00 | 2,378.76 | 2,378.52 | 24 |
| 2024-04-19 19:45:00 | 2,379.11 | 2,378.86 | 25 |
| 2024-04-19 19:44:00 | 2,379.36 | 2,379.11 | 26 |
| 2024-04-19 19:43:00 | 2,378.36 | 2,378.12 | 25 |
| 2024-04-19 19:42:00 | 2,378.16 | 2,377.88 | 28 |
| 2024-04-19 19:41:00 | 2,378.48 | 2,378.22 | 26 |
| 2024-04-19 19:40:00 | 2,378.81 | 2,378.56 | 25 |
| 2024-04-19 19:39:00 | 2,379.15 | 2,378.88 | 27 |
| 2024-04-19 19:38:00 | 2,378.40 | 2,378.15 | 25 |
| 2024-04-19 19:37:00 | 2,377.97 | 2,377.70 | 27 |
| 2024-04-19 19:36:00 | 2,378.06 | 2,377.80 | 26 |
| 2024-04-19 19:35:00 | 2,377.13 | 2,376.88 | 26 |
| 2024-04-19 19:34:00 | 2,376.12 | 2,375.87 | 25 |
| 2024-04-19 19:33:00 | 2,376.17 | 2,375.94 | 23 |
| 2024-04-19 19:32:00 | 2,375.87 | 2,375.61 | 26 |
| 2024-04-19 19:31:00 | 2,375.23 | 2,374.96 | 27 |
| 2024-04-19 19:30:00 | 2,375.28 | 2,375.01 | 26 |
| 2024-04-19 19:29:00 | 2,375.31 | 2,375.04 | 27 |
| 2024-04-19 19:28:00 | 2,375.67 | 2,375.40 | 28 |
| 2024-04-19 19:27:00 | 2,375.38 | 2,375.12 | 26 |
最近24小時點差區間百分比
微點差賬戶在最近24小時超過 94.91% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作准
微點差賬戶常見問題
大田環球貴金屬爲大田金融集團旗下所有，注冊成立于香港。作爲集團旗下核心品牌，大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊，秉承著以【控制風險爲前提，客戶利益爲首要】爲宗旨，【交易公平公正】爲原則。以誠意待客，給予投資者最穩健、可靠、理想的貴金屬交易平台。
投資市場分秒必爭，千變萬化，集團特成立客戶服務團隊，24小時爲客戶解答投資問題，並設立技術支援小組，以便客戶能更純熟使用公司買賣軟件。